佳和 (1449)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
884張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	17.35	17.20	-1	878	-0.11%
2024/04/25	1	18.25	0	0.00	18.20	1	918	0.11%
2024/04/22	0	0.00	9	18.20	18.20	-9	1,001	-0.90%
2024/04/16	0	0.00	1	18.05	18.10	-1	1,119	-0.09%
2024/03/15	6	18.95	0	0.00	18.95	6	1,541	0.39%
2024/03/13	0	0.00	7	19.45	19.40	-7	1,568	-0.45%
2024/03/12	0	0.00	8	19.85	20.05	-8	1,585	-0.50%
2024/03/04	2	22.20	0	0.00	22.05	2	1,921	0.10%
2024/02/29	0	0.00	1.1	22.33	22.15	-1.1	2,314	-0.05%
2024/02/27	0	0.00	6.3	21.60	21.55	-6.3	2,411	-0.26%
2024/02/23	0	0.00	52	22.30	21.90	-52	2,719	-1.91%
2024/02/21	0	0.00	1	22.25	22.30	-1	2,766	-0.04%
2024/02/16	0	0.00	12	21.65	21.45	-12	2,830	-0.42%
2024/02/02	0	0.00	27	18.73	18.55	-27	2,858	-0.94%
2024/01/29	0	0.00	0	18.60	18.85	0	3,403	0.00%
2024/01/19	10	19.05	0	0.00	19.05	10	3,603	0.28%
2024/01/18	2	19.40	5	19.25	19.15	-3	3,594	-0.08%
2024/01/16	2	21.10	0	0.00	21.15	2	3,542	0.06%
2024/01/12	1	21.85	1	22.15	22.15	0	3,487	0.00%
2024/01/11	5	21.75	0	0.00	21.80	5	3,467	0.14%
2024/01/10	6	22.38	11	22.52	22.60	-5	3,433	-0.15%
2024/01/09	15	22.07	16	21.93	22.40	-1	3,391	-0.03%
2024/01/08	17	22.38	11	22.87	22.95	6	3,284	0.18%
2024/01/04	0	0.00	1	21.00	21.05	-1	3,178	-0.03%
2023/12/27	1	20.45	0	0.00	20.00	1	3,181	0.03%
2023/12/25	2	19.90	0	0.00	20.05	2	3,220	0.06%
2023/12/14	2	21.60	0	0.00	21.70	2	3,093	0.06%
2023/12/01	2	23.00	0	0.00	22.95	2	2,883	0.07%
2023/11/30	10	23.60	5	24.35	23.40	5	2,820	0.18%
2023/11/29	5	25.10	0	0.00	25.35	5	2,661	0.19%
2023/11/28	0	0.00	1	24.70	25.10	-1	2,542	-0.04%
2023/11/27	2	24.70	24	24.31	24.50	-22	2,361	-0.93%
2023/11/22	0	0.00	6	24.20	24.20	-6	1,794	-0.33%
2023/11/21	1	24.15	0	0.00	23.00	1	1,690	0.06%
2023/11/20	2	23.00	1	23.55	23.60	1	1,632	0.06%
2023/11/15	0	0.00	2	22.13	21.50	-2	1,510	-0.13%
2023/11/14	3	20.97	0	0.00	21.30	3	1,422	0.21%
2023/11/10	9	19.40	0	0.00	19.65	9	1,296	0.69%
2023/11/09	18	19.18	0	0.00	20.00	18	1,276	1.41%
2023/11/08	2	19.90	2	20.05	20.05	0	1,249	0.00%
2023/11/07	12	19.78	3	20.00	20.00	9	1,148	0.78%
2023/11/06	2	18.80	62	19.25	19.25	-60	867	-6.92%
2023/10/17	8	14.30	0	0.00	14.25	8	455	1.76%
2023/10/16	22	14.20	0	0.00	14.25	22	452	4.86%
2023/10/11	30	14.40	0	0.00	14.25	30	444	6.75%
2023/10/05	3	15.00	0	0.00	15.05	3	454	0.66%
2023/10/02	1	16.00	5	16.16	16.05	-4	442	-0.90%
2023/09/27	4	16.96	0	0.00	16.95	4	384	1.04%
2023/09/26	3	18.70	0	0.00	18.80	3	342	0.88%
2023/09/11	7	20.32	2	20.35	19.40	5	400	1.25%
2023/09/08	3	20.27	0	0.00	19.85	3	414	0.72%
2023/08/30	1	19.90	2	19.50	19.40	-1	505	-0.20%
2023/08/29	1	19.60	1	20.15	20.15	0	495	0.00%
2023/08/28	0	0.00	0.1	17.90	18.35	-0.1	467	-0.01%
2023/08/24	0	17.45	0	0.00	17.55	0	463	0.00%
2023/08/14	1	17.50	0	0.00	17.45	1	477	0.21%
2023/08/07	1	18.10	0	0.00	18.15	1	471	0.21%
2023/07/24	1	18.10	0	0.00	18.25	1	453	0.22%
2023/07/21	1	18.70	0	0.00	18.70	1	453	0.22%
2023/07/19	2	17.70	0	0.00	17.90	2	444	0.45%
2023/07/18	5	17.71	0	0.00	17.70	5	444	1.12%
2023/07/17	1	18.20	0	0.00	18.30	1	441	0.23%
2023/07/14	1	18.50	0	0.00	18.45	1	437	0.23%
2023/07/13	7	19.32	0	0.00	19.20	7	435	1.61%
2023/07/11	4	18.04	0	0.00	18.00	4	409	0.98%
2023/07/07	4	20.00	0	0.00	19.95	4	385	1.04%
2023/07/06	5	20.75	0	0.00	21.00	5	375	1.33%
2023/07/05	3	21.00	0.3	21.55	21.00	2.7	374	0.73%
2023/06/28	0	0.00	16	23.20	22.60	-16	347	-4.61%
2023/06/27	0	0.00	18	23.14	23.05	-18	341	-5.28%
2023/06/26	0	0.00	0	23.15	23.25	0	337	0.00%
2023/06/21	0	0.00	11	23.50	23.25	-11	335	-3.27%
2023/06/19	15	23.01	7.1	23.57	23.50	7.9	325	2.44%
2023/06/16	5	22.62	0	0.00	21.80	5	312	1.60%
2023/06/15	0	0.00	1	23.25	23.20	-1	294	-0.34%
2023/06/14	2.1	22.84	1.1	22.81	23.15	1	280	0.35%
2023/06/13	0.1	20.80	0.1	21.15	21.70	0	260	0.00%
2023/06/09	0	0.00	1	20.00	20.65	-1	229	-0.43%
2023/06/08	53	19.39	0	0.00	19.10	53	202	26.12%
2023/06/07	0.1	18.70	0	0.00	18.70	0.1	169	0.04%
2023/04/27	0	0.00	2	14.95	14.90	-2	145	-1.38%
2023/04/24	1	15.00	0	0.00	15.05	1	145	0.69%
2023/04/21	1	15.05	0	0.00	15.10	1	145	0.69%
2023/03/23	0	15.20	0	0.00	14.95	0	226	0.00%
2023/03/22	0.1	15.25	0	0.00	15.15	0.1	225	0.03%
2023/03/15	0	15.20	0	0.00	15.40	0	270	0.00%
2023/03/10	0	0.00	5	15.49	15.35	-5	293	-1.70%
2023/03/07	30	16.15	0	0.00	15.90	30	317	9.44%
2023/03/06	0	0.00	30	16.70	16.70	-30	305	-9.81%
2023/02/17	1	14.80	0	0.00	14.90	1	390	0.26%
2023/02/10	1	15.00	0	0.00	15.05	1	434	0.23%
2023/02/07	0	15.30	0	0.00	15.40	0	461	0.00%
2023/02/02	1	15.40	0	0.00	15.40	1	523	0.19%
2022/12/28	30	16.47	0	0.00	16.55	30	1,146	2.62%
2022/12/23	0	0.00	11	16.57	16.75	-11	1,122	-0.98%
2022/12/22	2	15.35	0	0.00	15.25	2	1,117	0.18%
2022/12/21	11	15.55	0	0.00	15.55	11	1,124	0.98%
2022/11/28	0	12.15	0	0.00	12.05	0	1,389	0.00%
2022/11/08	10	13.73	10	13.60	13.45	0	1,526	0.00%
2022/11/07	5	13.49	6	13.72	13.80	-1	1,526	-0.07%
2022/11/03	1	13.15	0	0.00	13.20	1	1,501	0.07%
2022/10/24	0	0.00	1	14.05	13.50	-1	1,420	-0.07%
2022/10/21	0.1	13.60	0	0.00	13.65	0.1	1,407	0.01%
2022/10/19	11	14.45	11	14.12	14.25	0	1,356	0.00%
2022/10/18	2	14.48	1	14.25	14.20	1	1,306	0.08%
2022/10/13	2	14.15	4	13.83	12.90	-2	1,031	-0.19%
2022/10/12	2	13.68	0	0.00	14.30	2	990	0.20%
2022/10/04	2	14.98	2	14.35	13.65	0	907	0.00%
2022/09/16	0	0.00	1	15.20	14.25	-1	668	-0.15%
2022/09/08	1	13.90	1	13.70	13.70	0	555	0.00%
2022/09/07	1	13.20	0	0.00	13.05	1	534	0.19%
2022/09/06	1	14.25	0	0.00	14.25	1	508	0.20%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/09/01	1	15.05	0	0.00	15.25	1	351	0.28%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/08/12	0	0.00	6	10.20	10.20	-6	78	-7.65%
2022/08/11	6.1	9.34	0	0.00	9.28	6.1	67	9.03%
2022/07/21	0	9.39	0	0.00	9.21	0	67	0.00%
2022/07/19	0.1	9.31	0	0.00	9.24	0.1	68	0.16%
2022/05/19	0	12.05	0	0.00	11.75	0	48	0.00%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/18	0	14.35	0	0.00	13.85	0	54	0.00%
2022/01/20	0	0.00	1	14.75	14.80	-1	158	-0.63%
2021/10/01	0	16.50	0	0.00	15.80	0	164	0.02%
2021/08/25	0	15.10	0	0.00	15.10	0	212	0.00%
2021/08/09	0.1	17.40	0	0.00	17.45	0.1	231	0.03%
2021/04/22	0	0.00	0	23.80	23.15	0	275	0.00%
2021/04/12	0	22.80	0	0.00	23.40	0	280	0.00%
2021/01/22	0	0.00	0	22.90	22.75	0	630	0.00%
2020/12/25	0	31.00	0	0.00	30.10	0	625	0.00%
2020/12/21	0	0.00	0.1	31.29	31.70	-0.1	606	-0.02%
2020/12/10	0.1	28.80	0	0.00	28.30	0.1	649	0.01%
2020/12/07	0.1	29.85	0	0.00	29.95	0.1	649	0.02%
2020/12/04	0	29.50	0	0.00	29.85	0	659	0.01%
2020/12/01	0	0.00	2	31.20	30.20	-2	688	-0.29%
2020/11/02	0	0.00	15	12.90	12.95	-15	890	-1.68%
2020/10/27	2	13.00	0	0.00	13.20	2	930	0.22%
2020/10/26	13	13.94	0	0.00	13.55	13	923	1.41%
2020/09/11	1	17.20	0	0.00	17.45	1	2,058	0.05%
2020/09/10	0	0.00	2	18.85	18.15	-2	2,029	-0.10%
2020/08/19	2	19.30	0	0.00	19.10	2	2,122	0.09%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/07/20	0	0.00	1	17.35	17.90	-1	2,216	-0.05%
2020/07/10	0	0.00	3	17.32	17.40	-3	2,103	-0.14%
2020/07/09	2	17.73	0	0.00	17.65	2	2,051	0.10%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/01	0	0.00	12	15.50	15.25	-12	1,756	-0.68%
2020/06/30	13	15.65	0	0.00	15.70	13	1,734	0.75%
2020/06/29	0	0.00	4	15.94	15.95	-4	1,659	-0.24%
2020/06/24	0	0.00	10	17.35	16.80	-10	1,590	-0.63%
2020/06/23	14	18.96	0	0.00	18.55	14	1,519	0.92%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/11	2	16.65	0	0.00	16.30	2	1,083	0.18%
2020/05/27	0	0.00	12	16.02	16.00	-12	1,055	-1.14%
2020/05/21	0	0.00	5	15.35	15.25	-5	1,012	-0.49%
2020/05/20	3	15.90	0	0.00	15.15	3	1,025	0.29%
2020/05/19	2	15.40	0	0.00	15.40	2	1,021	0.20%
2020/05/12	0	0.00	3	14.30	13.95	-3	1,004	-0.30%
2020/05/07	2	15.40	0	0.00	15.55	2	918	0.22%
2020/05/06	0	0.00	1	15.25	15.40	-1	903	-0.11%
2020/05/04	1	13.65	0	0.00	14.35	1	790	0.13%
2020/04/28	0	0.00	1	12.75	12.60	-1	728	-0.14%
2020/04/27	1	12.00	0	0.00	12.20	1	727	0.14%
2020/04/22	0	0.00	5	12.00	12.20	-5	693	-0.72%
2020/04/20	0	0.00	5	11.00	11.10	-5	671	-0.74%
2020/03/27	0	0.00	1	10.05	10.10	-1	731	-0.14%
2020/03/10	0	0.00	2	11.60	11.85	-2	896	-0.22%
2020/03/05	3	12.98	0	0.00	13.20	3	956	0.31%
2020/02/20	0	0.00	1	10.85	11.40	-1	1,028	-0.10%
2020/02/19	0	0.00	1	11.40	11.40	-1	1,013	-0.10%
2020/01/30	0	0.00	1	11.00	11.00	-1	1,211	-0.08%
2020/01/09	1	12.05	0	0.00	12.10	1	1,250	0.08%
2019/12/18	1	13.65	1	14.10	13.45	0	1,095	0.00%
2019/12/17	1	12.70	0	0.00	13.65	1	1,072	0.09%
2019/12/06	0	0.00	1	9.82	10.65	-1	873	-0.11%
2019/12/04	0	0.00	3	9.62	9.98	-3	830	-0.36%
2019/12/03	1	10.55	0	0.00	10.50	1	791	0.13%
2019/12/02	0	0.00	1	11.65	11.65	-1	738	-0.14%
2019/11/29	1	10.10	1	10.80	10.70	0	700	0.00%
2019/11/28	1	9.50	0	0.00	10.00	1	654	0.15%
2019/11/27	1	9.69	0	0.00	9.42	1	628	0.16%
2019/11/13	2	7.98	0	0.00	7.97	2	376	0.53%
2019/11/04	0	0.00	5	7.70	7.71	-5	272	-1.83%
2019/11/01	0	0.00	4	7.13	7.10	-4	230	-1.73%
2019/10/31	0	0.00	0.5	7.31	7.31	-0.5	200	-0.24%
2019/10/30	5	6.63	0	0.00	6.65	5	158	3.16%
2019/10/21	0	0.00	6	5.34	5.30	-6	47	-12.61%
2019/10/09	4	4.58	0	0.00	4.60	4	24	16.34%
2019/10/04	0	0.00	4	4.31	4.34	-4	23	-17.24%
2019/07/31	1	5.03	0	0.00	5.03	1	33	3.03%
2019/07/29	0	0.00	1	5.01	5.01	-1	32	-3.05%
2019/07/04	1	5.15	6	5.20	5.15	-5	30	-16.61%
2019/07/01	1	4.60	0	0.00	4.69	1	27	3.67%
2019/04/15	1	4.60	0	0.00	4.62	1	31	3.14%
2019/04/02	1	4.63	0	0.00	4.51	1	30	3.31%
2018/07/09	0	0.00	0.1	5.21	5.29	-0.1	171	-0.06%
2018/04/25	0	0.00	2	6.82	7.00	-2	220	-0.91%
2018/04/18	0	0.00	1	6.25	6.25	-1	193	-0.52%
2018/04/02	0	0.00	1	6.45	6.40	-1	159	-0.63%