佳和 (1449)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
687張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.50	18.40	-2	904	-0.22%
2024/05/10	2	17.90	2	18.60	17.90	0	898	0.00%
2024/05/08	2	17.85	7	17.64	17.85	-5	877	-0.57%
2024/05/07	2	17.10	0	0.00	17.20	2	878	0.23%
2024/05/03	2	17.80	0	0.00	17.75	2	884	0.23%
2024/04/29	0	0.00	1	18.55	18.20	-1	904	-0.11%
2024/04/26	0	0.00	0	18.03	18.00	0	911	0.00%
2024/04/24	0	18.75	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/22	1	18.10	0	0.00	18.20	1	1,001	0.10%
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/11	1	19.05	0	0.00	18.90	1	1,334	0.07%
2024/04/10	0	0.00	10	19.20	19.20	-10	1,359	-0.74%
2024/04/09	4	19.60	5	19.18	19.45	-1	1,364	-0.07%
2024/04/08	3	18.55	0	0.00	18.55	3	1,344	0.22%
2024/03/08	0	0.00	0.4	20.80	20.80	-0.4	1,595	-0.03%
2024/03/07	0	0.00	1	21.40	21.65	-1	1,615	-0.06%
2024/03/04	5	22.25	6	22.08	22.05	-1	1,921	-0.05%
2024/02/23	0	0.00	2	21.95	21.90	-2	2,719	-0.07%
2024/02/22	0	0.00	1	22.50	22.25	-1	2,748	-0.04%
2024/02/21	0	0.00	1	22.35	22.30	-1	2,766	-0.04%
2024/02/20	0	0.00	1	22.20	22.20	-1	2,779	-0.04%
2024/02/16	3	21.05	0	0.00	21.45	3	2,830	0.11%
2024/01/23	0	0.00	1	19.20	19.20	-1	3,618	-0.03%
2024/01/11	0	0.00	1	22.00	21.80	-1	3,467	-0.03%
2024/01/10	1	22.30	1	21.95	22.60	0	3,433	0.00%
2024/01/09	1	21.40	1	22.50	22.40	0	3,391	0.00%
2024/01/08	7	22.30	6	22.90	22.95	1	3,284	0.03%
2024/01/04	0	0.00	2	21.10	21.05	-2	3,178	-0.06%
2023/12/29	1	20.10	0	0.00	20.15	1	3,164	0.03%
2023/12/27	1	20.35	0	0.00	20.00	1	3,181	0.03%
2023/12/26	15	20.25	1	20.40	20.45	14	3,182	0.44%
2023/12/07	16	23.40	0	0.00	22.80	16	2,981	0.54%
2023/12/06	1	22.80	0	23.00	22.80	1	2,938	0.03%
2023/12/04	2	23.20	0	0.00	22.90	2	2,911	0.07%
2023/12/01	2	23.58	19	22.84	22.95	-17	2,883	-0.59%
2023/11/30	1	23.60	3	23.77	23.40	-2	2,820	-0.07%
2023/11/29	4	24.96	5	24.90	25.35	-1	2,661	-0.04%
2023/11/28	11	24.74	12	24.80	25.10	-1	2,542	-0.04%
2023/11/27	32	24.19	26	24.53	24.50	6	2,361	0.25%
2023/11/22	13	23.55	22	22.74	24.20	-9	1,794	-0.50%
2023/11/21	0	0.00	10	23.50	23.00	-10	1,690	-0.59%
2023/11/17	29	22.12	30	22.34	22.95	-1	1,597	-0.06%
2023/11/16	12	22.03	13	22.23	22.25	-1	1,556	-0.06%
2023/11/15	30	21.84	29	22.07	21.50	1	1,510	0.07%
2023/11/14	36	20.42	30	20.46	21.30	6	1,422	0.42%
2023/11/13	15	19.25	20	19.81	20.20	-5	1,337	-0.37%
2023/11/10	18	19.85	18	19.68	19.65	0	1,296	0.00%
2023/11/09	1	19.60	0	19.20	20.00	1	1,276	0.08%
2023/11/08	0	0.00	7	19.81	20.05	-7	1,249	-0.56%
2023/11/07	3	19.72	0	0.00	20.00	3	1,148	0.26%
2023/11/06	5	17.95	10	18.05	19.25	-5	867	-0.58%
2023/11/03	9	17.30	0	0.00	17.50	9	712	1.26%
2023/11/02	3	15.12	3	15.58	16.05	0	606	0.00%
2023/10/19	0	0.00	2	14.13	13.95	-2	456	-0.44%
2023/10/17	1	14.15	0	0.00	14.25	1	455	0.22%
2023/10/11	2	14.90	1	14.30	14.25	1	444	0.22%
2023/10/04	0	0.00	1	15.20	14.95	-1	464	-0.22%
2023/10/03	1	15.60	0	0.00	15.10	1	456	0.22%
2023/09/28	41	15.57	41	15.75	16.15	0	431	0.00%
2023/09/27	100	16.97	100	16.95	16.95	0	384	0.00%
2023/09/04	0	0.00	4	18.78	19.40	-4	477	-0.84%
2023/08/29	4	19.75	1	19.70	20.15	3	495	0.61%
2023/08/07	1	19.60	0	0.00	18.15	1	471	0.21%
2023/07/18	0	0.00	4	17.70	17.70	-4	444	-0.90%
2023/07/13	4	21.00	0	0.00	19.20	4	435	0.92%
2023/06/16	0	0.00	1	21.55	21.80	-1	312	-0.32%
2023/06/14	0	0.00	1	23.25	23.15	-1	280	-0.36%
2023/06/12	0	0.00	2	20.18	20.05	-2	245	-0.81%
2023/06/09	0	0.00	1	20.55	20.65	-1	229	-0.43%
2023/06/08	2	19.28	0	0.00	19.10	2	202	0.99%
2023/06/05	0	0.00	0.2	17.05	17.15	-0.2	146	-0.10%
2023/06/01	1	15.70	0	0.00	15.65	1	154	0.65%
2023/05/02	0	0.00	1	15.05	15.15	-1	144	-0.69%
2023/04/25	1	15.20	0	0.00	15.05	1	144	0.69%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/29	0	15.25	0	0.00	15.25	0	218	0.00%
2023/03/15	0	15.40	0	0.00	15.40	0	270	0.00%
2023/03/14	0	16.02	0	0.00	15.25	0	279	0.00%
2023/03/10	0	0.00	3	15.65	15.35	-3	293	-1.02%
2023/02/24	0	15.30	0	0.00	15.25	0	350	0.00%
2023/02/23	0	15.47	0	0.00	15.45	0	355	0.00%
2023/02/22	1	15.20	0	0.00	15.35	1	360	0.28%
2023/02/07	2	15.40	0	0.00	15.40	2	461	0.43%
2022/11/30	0	0.00	1	12.90	12.20	-1	1,356	-0.07%
2022/11/21	1	12.80	0	13.10	12.60	1	1,438	0.07%
2022/11/16	0	0.00	1	13.55	13.50	-1	1,432	-0.07%
2022/11/14	3	13.80	0	0.00	13.80	3	1,453	0.21%
2022/11/08	1	13.75	0	0.00	13.45	1	1,526	0.07%
2022/11/07	0	0.00	1	14.00	13.80	-1	1,526	-0.07%
2022/10/28	0	0.00	10	13.00	13.10	-10	1,468	-0.68%
2022/10/27	1	13.70	0	0.00	13.45	1	1,453	0.07%
2022/10/26	0	0.00	1	13.35	13.25	-1	1,443	-0.07%
2022/10/24	3	13.78	0	0.00	13.50	3	1,420	0.21%
2022/10/20	3	13.45	1	13.55	13.70	2	1,386	0.14%
2022/10/19	7	14.40	0	0.00	14.25	7	1,356	0.52%
2022/10/18	2	14.13	13.8	14.83	14.20	-11.8	1,306	-0.91%
2022/10/14	7	14.10	0	0.00	14.15	7	1,081	0.65%
2022/10/13	0	0.00	1	13.65	12.90	-1	1,031	-0.10%
2022/10/05	0	0.00	1	14.20	13.90	-1	942	-0.11%
2022/10/04	2	14.95	1	14.40	13.65	1	907	0.11%
2022/09/30	1	12.10	0	0.00	13.05	1	786	0.13%
2022/09/20	0	0.00	1	13.25	13.20	-1	693	-0.14%
2022/09/19	0	0.00	2	13.60	13.50	-2	684	-0.29%
2022/09/16	3	14.72	0	0.00	14.25	3	668	0.45%
2022/09/13	0	0.00	1	13.85	14.15	-1	592	-0.17%
2022/09/08	1	13.70	0	0.00	13.70	1	555	0.18%
2022/09/07	0	0.00	1	13.20	13.05	-1	534	-0.19%
2022/09/05	0	0.00	2	15.50	15.80	-2	410	-0.49%
2022/09/02	2	14.75	0	0.00	14.40	2	367	0.54%
2022/09/01	1	15.00	0	0.00	15.25	1	351	0.28%
2022/08/31	2	14.68	2	14.80	14.85	0	323	0.00%
2022/08/18	1	13.30	1	14.40	13.30	0	205	0.00%
2022/08/16	0	0.00	2	12.30	12.30	-2	103	-1.94%
2022/07/05	1	9.48	0	0.00	9.37	1	65	1.52%
2022/04/15	1	14.00	0	0.00	13.95	1	54	1.83%
2022/03/01	0	13.30	0	0.00	13.65	0	99	0.00%
2021/12/02	0	0.00	5	15.06	15.10	-5	138	-3.60%
2021/11/25	0	0.00	2	15.50	15.45	-2	133	-1.50%
2021/11/23	20	16.45	13	15.85	16.05	7	127	5.49%
2021/08/11	0	0.00	2	17.50	17.40	-2	220	-0.91%
2021/06/25	0	0.00	5	15.55	15.65	-5	324	-1.54%
2021/06/04	5	18.35	0	0.00	17.80	5	346	1.44%
2021/04/19	2	24.15	1	23.80	24.15	1	268	0.37%
2021/04/09	0	0.00	1	22.65	22.75	-1	273	-0.36%
2021/04/08	0	0.00	1	21.90	21.85	-1	267	-0.37%
2021/03/12	1	23.50	0	0.00	23.70	1	435	0.23%
2021/02/22	1	23.20	1	23.45	23.50	0	532	0.00%
2021/01/25	0	24.43	0	0.00	23.85	0	621	0.00%
2021/01/12	0	24.80	0	0.00	24.90	0	616	0.00%
2020/12/30	1	29.80	0	0.00	29.55	1	623	0.16%
2020/12/25	0	0.00	0.1	30.75	30.10	-0.1	625	-0.02%
2020/12/24	0.5	31.70	0.2	30.65	30.80	0.4	623	0.06%
2020/12/21	0	0.00	0.1	31.70	31.70	-0.1	606	-0.02%
2020/12/10	0	0.00	0	28.10	28.30	0	649	-0.01%
2020/12/01	0	0.00	18.2	30.64	30.20	-18.2	688	-2.65%
2020/11/17	0	0.00	5	14.60	14.30	-5	716	-0.70%
2020/11/16	0	0.00	15	14.57	14.80	-15	767	-1.96%
2020/11/10	11	15.97	0	0.00	14.70	11	855	1.29%
2020/11/09	0	0.00	10	15.33	15.70	-10	833	-1.20%
2020/11/06	10	14.30	0.1	14.20	14.30	9.9	813	1.22%
2020/11/03	0	0.00	8	13.05	12.95	-8	870	-0.92%
2020/10/27	0	0.00	11	13.17	13.20	-11	930	-1.18%
2020/10/22	0	0.00	1	14.55	14.75	-1	934	-0.11%
2020/10/21	5	14.80	0	0.00	14.80	5	945	0.53%
2020/10/14	0	0.00	5	15.55	15.60	-5	972	-0.51%
2020/10/12	0	0.00	2	16.30	16.00	-2	1,001	-0.20%
2020/09/29	5	15.90	0	0.00	15.90	5	1,232	0.41%
2020/09/28	2	16.18	1	15.95	15.90	1	1,319	0.08%
2020/09/24	5	17.00	0	0.00	16.75	5	1,396	0.36%
2020/09/23	1	16.95	0	0.00	17.10	1	1,422	0.07%
2020/09/21	5	17.40	0	0.00	17.25	5	1,511	0.33%
2020/09/18	0	0.00	2	17.35	17.50	-2	1,575	-0.13%
2020/09/16	2	16.95	0.1	17.05	17.15	1.9	1,797	0.11%
2020/09/14	2	17.20	2	17.45	17.55	0	2,053	0.00%
2020/09/11	10	17.30	10	17.60	17.45	0	2,058	0.00%
2020/09/10	2	18.05	0	0.00	18.15	2	2,029	0.10%
2020/09/09	0	0.00	1	18.90	18.90	-1	2,008	-0.05%
2020/09/04	0	0.00	0.2	18.25	18.40	-0.2	2,006	-0.01%
2020/08/28	1	18.40	3	18.20	18.40	-2	2,080	-0.10%
2020/08/27	1	17.60	0	0.00	17.90	1	2,058	0.05%
2020/08/26	1	17.80	0	0.00	17.85	1	2,077	0.05%
2020/08/25	1	18.20	0	0.00	18.15	1	2,099	0.05%
2020/08/24	10	18.55	0	0.00	18.45	10	2,140	0.47%
2020/08/21	0	0.00	1	18.05	18.50	-1	2,166	-0.05%
2020/08/20	1	17.40	0	0.00	17.40	1	2,164	0.05%
2020/08/19	11	19.17	1	18.50	19.10	10	2,122	0.47%
2020/08/14	8	17.20	0	0.00	17.35	8	2,048	0.39%
2020/08/12	5	17.20	0	0.00	17.35	5	2,075	0.24%
2020/08/10	5	17.25	0	0.00	17.25	5	2,063	0.24%
2020/08/07	2	17.70	0	0.00	17.70	2	2,049	0.10%
2020/08/06	20	16.86	0	0.00	17.40	20	2,014	0.99%
2020/08/05	5	17.05	0	0.00	17.30	5	2,028	0.25%
2020/07/31	0	0.00	5	17.26	17.05	-5	2,085	-0.24%
2020/07/30	0	0.00	1	16.70	16.50	-1	2,127	-0.05%
2020/07/29	5	16.05	0	0.00	16.40	5	2,172	0.23%
2020/07/22	5	17.60	0	0.00	17.65	5	2,207	0.23%
2020/07/14	1	18.10	0	0.00	17.95	1	2,192	0.05%
2020/07/13	1	18.40	5	18.35	18.10	-4	2,163	-0.18%
2020/06/29	0	0.00	2	16.05	15.95	-2	1,659	-0.12%
2020/06/24	3	17.30	0	0.00	16.80	3	1,590	0.19%
2020/06/23	3	18.78	0	0.00	18.55	3	1,519	0.20%
2020/06/22	1	20.55	20	20.55	20.55	-19	1,375	-1.38%
2020/06/01	0	0.00	7	17.40	17.80	-7	1,091	-0.64%
2020/05/29	7	18.10	0	0.00	18.25	7	1,121	0.62%
2020/05/07	0	0.00	1	15.40	15.55	-1	918	-0.11%
2020/04/28	0	0.00	7	12.69	12.60	-7	728	-0.96%
2020/04/24	1	12.45	0	0.00	12.20	1	722	0.14%
2020/04/23	4	12.13	0	0.00	12.10	4	713	0.56%
2020/04/22	2	12.20	0	0.00	12.20	2	693	0.29%
2020/04/16	0	0.00	5	10.30	10.30	-5	665	-0.75%
2020/03/30	5	9.84	0	0.00	9.75	5	725	0.69%
2020/03/18	5	10.00	0	0.00	9.99	5	804	0.62%
2020/03/13	0	0.00	5	9.90	10.70	-5	874	-0.57%
2020/03/10	5	11.50	0	0.00	11.85	5	896	0.56%
2020/03/09	10	12.83	0	0.00	12.35	10	921	1.09%
2020/03/06	5	12.95	1	13.35	13.40	4	947	0.42%
2020/03/05	1	13.25	5	13.55	13.20	-4	956	-0.42%
2020/03/04	5	12.50	0	0.00	12.55	5	927	0.54%
2020/01/16	0	0.00	0.6	11.60	11.85	-0.6	1,246	-0.05%
2019/12/25	0	0.00	1	13.05	13.10	-1	1,167	-0.09%
2019/12/17	0	0.00	5	12.70	13.65	-5	1,072	-0.47%
2019/12/16	0	0.00	2	12.25	12.55	-2	1,045	-0.19%
2019/12/12	7	12.47	0	0.00	12.45	7	1,002	0.70%
2019/12/09	1	11.40	0	0.00	11.10	1	896	0.11%
2019/11/25	0	0.00	10	8.78	8.81	-10	498	-2.01%
2019/11/08	0	0.00	1	7.23	7.40	-1	338	-0.30%
2019/11/07	0	0.00	18	8.06	7.63	-18	324	-5.55%
2019/11/04	13	7.81	0	0.00	7.71	13	272	4.77%
2019/10/31	1	7.31	40	7.31	7.31	-39	200	-19.42%
2019/08/12	0	0.00	1	4.88	4.92	-1	31	-3.19%
2019/08/05	0.2	4.92	0	0.00	4.88	0.2	33	0.45%
2019/08/02	0.1	4.94	0	0.00	4.96	0.1	33	0.21%
2019/06/05	0	0.00	9	4.50	4.42	-9	32	-28.02%
2019/05/23	4	4.30	0	0.00	4.44	4	33	11.99%
2019/05/14	0	4.41	0	0.00	4.50	0	31	0.00%
2019/04/22	5	4.52	0	0.00	4.52	5	31	15.86%
2019/03/11	0	4.79	0	0.00	4.81	0	30	0.00%
2019/03/08	0	4.71	0	0.00	4.80	0	30	0.00%
2019/03/07	0	4.86	0	0.00	4.88	0	30	0.00%
2019/01/15	1	4.82	0	0.00	4.85	1	50	1.99%
2019/01/14	1	4.80	0	0.00	4.89	1	49	2.01%
2018/11/14	0	0.00	1	4.75	4.97	-1	49	-2.01%
2018/11/12	1	4.45	0	0.00	4.45	1	45	2.20%
2018/11/08	0	0.00	2	4.60	4.60	-2	46	-4.27%
2018/11/02	2	4.45	0	0.00	4.58	2	49	4.05%
2018/10/02	0	0.00	4	4.80	4.80	-4	56	-7.14%
2018/09/21	1	4.81	0	0.00	4.89	1	56	1.76%
2018/09/18	0	0.00	1	4.90	4.90	-1	55	-1.81%
2018/09/13	2	4.89	0	0.00	4.95	2	55	3.60%
2018/08/17	1	5.00	0	0.00	5.08	1	72	1.38%
2018/08/08	1	5.08	0	0.00	5.08	1	79	1.26%
2018/08/03	1	5.14	0	0.00	5.20	1	90	1.10%
2018/06/11	0	0.00	6	5.76	5.76	-6	282	-2.12%
2018/05/14	4	5.78	0	0.00	5.89	4	265	1.51%
2018/05/09	2	6.01	0	0.00	6.04	2	248	0.80%
2018/05/02	10	6.23	0	0.00	6.19	10	241	4.14%
2018/04/27	5	6.45	0	0.00	6.45	5	237	2.11%
2018/04/26	15	6.71	0	0.00	6.55	15	232	6.46%
2018/04/25	10	6.60	0	0.00	7.00	10	220	4.54%
2018/04/17	10	6.27	0	0.00	6.23	10	191	5.22%
2018/04/13	0	0.00	4	6.15	6.15	-4	186	-2.15%
2018/04/10	2	5.81	0	0.00	6.00	2	178	1.12%
2018/04/02	2	6.38	0	0.00	6.40	2	159	1.26%
2018/03/31	0	0.00	10	6.00	6.59	-10	140	-7.14%
2018/03/30	0	0.00	10	6.22	6.22	-10	98	-10.20%
2018/03/29	0	0.00	70	5.40	5.66	-70	71	-98.52%
2018/03/26	2	5.35	0	0.00	5.34	2	66	3.02%
2018/03/09	0	0.00	0	5.40	5.44	0	65	0.00%
2018/03/08	0	0.00	0	5.25	5.44	0	64	0.00%
2018/03/02	0	0.00	2	5.10	5.22	-2	68	-2.94%
2018/02/22	2	5.03	0	0.00	5.03	2	131	1.52%
2018/01/16	10	5.50	0	0.00	5.60	10	129	7.70%
2018/01/11	0	0.00	6	5.36	5.36	-6	122	-4.89%
2018/01/10	80	5.35	0	0.00	5.32	80	123	64.53%
2018/01/05	4	5.30	0	0.00	5.44	4	123	3.25%