佳和 (1449)-富邦-三重券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
687張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	18.30	0	0.00	18.40	0	836	0.00%
2024/05/15	8	18.69	0	0.00	17.90	8	908	0.88%
2024/05/10	13	18.12	0	0.00	17.90	13	898	1.45%
2024/05/03	0	0.00	1	17.80	17.75	-1	884	-0.11%
2024/04/23	0	18.95	3	18.35	18.30	-3	972	-0.31%
2024/04/22	0	19.20	0	0.00	18.20	0	1,001	0.00%
2024/04/16	3	18.05	0	0.00	18.10	3	1,119	0.27%
2024/04/12	1	18.75	0	0.00	18.65	1	1,329	0.08%
2024/04/11	0	18.89	0	0.00	18.90	0	1,334	0.00%
2024/04/10	0	0.00	0	19.10	19.20	0	1,359	0.00%
2024/04/09	0	0.00	3	19.92	19.45	-3	1,364	-0.22%
2024/04/01	1	19.25	0	0.00	19.10	1	1,358	0.07%
2024/03/28	4	19.51	4	19.95	19.20	0	1,396	0.00%
2024/03/27	1	19.35	0	0.00	19.45	1	1,444	0.07%
2024/03/18	1	19.07	0	0.00	19.00	1	1,516	0.07%
2024/03/15	0	19.75	0	0.00	18.95	0	1,541	0.00%
2024/03/14	2	19.65	0	0.00	19.60	2	1,553	0.13%
2024/03/13	1	19.30	1	19.20	19.40	0	1,568	0.00%
2024/03/12	1	19.75	0	0.00	20.05	1	1,585	0.06%
2024/03/08	0	21.00	0	0.00	20.80	0	1,595	0.00%
2024/03/04	0	0.00	1	22.60	22.05	-1	1,921	-0.05%
2024/02/29	0	0.00	0	22.30	22.15	0	2,314	0.00%
2024/02/27	0	0.00	0	21.75	21.55	0	2,411	0.00%
2024/02/23	0	0.00	11	21.89	21.90	-11	2,719	-0.40%
2024/02/22	1	22.25	0	0.00	22.25	1	2,748	0.04%
2024/02/21	0	0.00	0.1	22.30	22.30	-0.1	2,766	0.00%
2024/02/20	0	0.00	1	22.10	22.20	-1	2,779	-0.04%
2024/02/19	1	21.60	0	0.00	21.60	1	2,778	0.04%
2024/02/16	1	21.45	23	21.65	21.45	-22	2,830	-0.78%
2024/02/15	0	0.00	1	19.70	19.70	-1	2,833	-0.04%
2024/02/05	30	18.30	1	18.25	18.25	29	2,845	1.02%
2024/02/02	1	18.80	0	18.70	18.55	1	2,858	0.03%
2024/01/26	10	18.90	0	0.00	18.50	10	3,506	0.29%
2024/01/24	0	0.00	0.2	19.60	19.60	-0.2	3,620	-0.01%
2024/01/19	20	19.20	0	0.00	19.05	20	3,603	0.56%
2024/01/18	20	19.45	0	0.00	19.15	20	3,594	0.56%
2024/01/11	1	21.95	0	0.00	21.80	1	3,467	0.03%
2024/01/10	1	21.85	1	22.60	22.60	0	3,433	0.00%
2024/01/09	7	21.90	8	22.17	22.40	-1	3,391	-0.03%
2024/01/08	5	22.40	34	22.86	22.95	-29	3,284	-0.88%
2024/01/05	20	20.75	0	0.00	20.90	20	3,172	0.63%
2024/01/04	2	20.95	1	21.20	21.05	1	3,178	0.03%
2023/12/29	0	0.00	2	20.15	20.15	-2	3,164	-0.06%
2023/12/27	2	20.10	0	0.00	20.00	2	3,181	0.06%
2023/12/25	0	0.00	3	19.95	20.05	-3	3,220	-0.09%
2023/12/22	1.6	22.13	0	0.00	21.10	1.6	3,228	0.05%
2023/12/18	1	21.25	0	0.00	21.10	1	3,135	0.03%
2023/12/15	1	21.75	1	22.05	21.70	0	3,113	0.00%
2023/12/12	3	21.83	0	0.00	21.80	3	3,064	0.10%
2023/12/11	4	22.34	2	21.85	21.85	2	3,032	0.07%
2023/12/08	11	23.08	0	0.00	22.90	11	3,003	0.37%
2023/12/07	0	0.00	1	23.60	22.80	-1	2,981	-0.03%
2023/12/06	1	22.80	1	22.95	22.80	0	2,938	0.00%
2023/12/05	2	22.68	2	23.00	22.70	0	2,923	0.00%
2023/12/04	1	22.80	0	0.00	22.90	1	2,911	0.03%
2023/12/01	1	23.00	1	22.70	22.95	0	2,883	0.00%
2023/11/30	3	23.78	3	24.77	23.40	0	2,820	0.00%
2023/11/29	1	25.00	1	25.30	25.35	0	2,661	0.00%
2023/11/28	1	24.95	2.3	24.99	25.10	-1.3	2,542	-0.05%
2023/11/27	5	24.32	5	24.27	24.50	0	2,361	0.00%
2023/11/24	4	23.16	1.5	23.20	23.65	2.5	2,122	0.12%
2023/11/22	1	24.00	0	0.00	24.20	1	1,794	0.06%
2023/11/21	1	24.10	1	24.20	23.00	0	1,690	0.00%
2023/11/20	0	0.00	6	23.02	23.60	-6	1,632	-0.37%
2023/11/17	0	0.00	5	22.70	22.95	-5	1,597	-0.31%
2023/11/16	5	21.50	0	0.00	22.25	5	1,556	0.32%
2023/11/15	0	0.00	2	21.10	21.50	-2	1,510	-0.13%
2023/11/14	0	0.00	100	20.75	21.30	-100	1,422	-7.03%
2023/11/08	1	19.90	1	20.10	20.05	0	1,249	0.00%
2023/11/07	110	19.99	7	20.17	20.00	103	1,148	8.97%	大買/鉅額交易
2023/11/06	14	18.16	16	18.41	19.25	-2	867	-0.24%
2023/11/03	18	16.89	25	17.18	17.50	-7	712	-0.98%
2023/10/25	2	14.18	0	0.00	14.10	2	462	0.43%
2023/10/23	0	0.00	5	13.85	13.75	-5	456	-1.09%
2023/10/17	4	14.30	0	0.00	14.25	4	455	0.88%
2023/10/16	1	14.25	0	0.00	14.25	1	452	0.22%
2023/10/13	1	14.35	0	0.00	14.25	1	455	0.22%
2023/10/11	1	14.45	0	0.00	14.25	1	444	0.22%
2023/10/06	1	15.30	0	0.00	15.25	1	452	0.22%
2023/10/03	1	15.50	0	0.00	15.10	1	456	0.22%
2023/10/02	1	16.00	0	0.00	16.05	1	442	0.23%
2023/09/28	3	15.87	0	0.00	16.15	3	431	0.70%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/19	0	0.00	4	20.00	20.15	-4	361	-1.11%
2023/09/15	0	0.00	1	20.20	20.20	-1	361	-0.28%
2023/09/11	2	19.93	0	0.00	19.40	2	400	0.50%
2023/09/08	3	20.28	0	0.00	19.85	3	414	0.72%
2023/09/07	4	21.40	1	20.95	20.95	3	422	0.71%
2023/08/30	1	19.35	0	0.00	19.40	1	505	0.20%
2023/07/25	0	18.25	0	0.00	18.45	0	454	0.00%
2023/07/24	0	18.80	0	0.00	18.25	0	453	0.00%
2023/07/21	0	19.05	0	18.60	18.70	0	453	0.00%
2023/06/19	1	23.45	1	23.45	23.50	0	325	0.00%
2023/06/16	0	0.00	1	21.90	21.80	-1	312	-0.32%
2023/06/15	1	23.10	1	22.85	23.20	0	294	0.00%
2023/06/14	2	23.13	2	22.75	23.15	0	280	0.00%
2023/06/13	3	21.17	2	21.20	21.70	1	260	0.38%
2023/06/09	1	19.40	2	20.43	20.65	-1	229	-0.43%
2023/06/08	1	19.50	0	0.00	19.10	1	202	0.49%
2023/06/05	0	0.00	5	16.60	17.15	-5	146	-3.42%
2023/05/24	0	0.00	12	15.16	15.05	-12	142	-8.44%
2023/05/23	0	0.00	3	15.05	14.95	-3	142	-2.10%
2023/05/22	0	0.00	7	14.89	14.95	-7	135	-5.15%
2023/05/19	0	0.00	5	14.95	14.90	-5	136	-3.66%
2023/05/17	0	0.00	6	15.10	15.00	-6	136	-4.39%
2023/05/10	0	0.00	8	14.84	14.90	-8	142	-5.60%
2023/05/03	0	0.00	1	15.15	15.05	-1	141	-0.71%
2023/05/02	0	0.00	3	15.10	15.15	-3	144	-2.07%
2023/04/28	0	0.00	5	15.01	15.10	-5	146	-3.42%
2023/04/27	0	0.00	4	14.95	14.90	-4	145	-2.75%
2023/04/26	0	14.85	34	14.79	14.85	-34	145	-23.34%
2023/04/24	3	15.02	0	0.00	15.05	3	145	2.06%
2023/04/21	5	15.40	0	0.00	15.10	5	145	3.43%
2023/04/20	0	0.00	4	15.60	15.40	-4	144	-2.76%
2023/04/19	0	0.00	10.4	15.63	15.65	-10.4	144	-7.23%
2023/04/18	0	0.00	8	15.78	15.60	-8	146	-5.48%
2023/04/17	2.4	15.59	0	0.00	15.55	2.4	142	1.65%
2023/04/14	2	15.55	0	0.00	15.45	2	141	1.41%
2023/04/13	0.1	15.55	0	0.00	15.55	0.1	141	0.06%
2023/04/12	1	15.40	0	0.00	15.40	1	141	0.71%
2023/04/11	0	0.00	9	15.53	15.40	-9	143	-6.29%
2023/04/10	5	15.45	7	15.55	15.45	-2	146	-1.37%
2023/04/06	11.4	15.33	0	0.00	15.50	11.4	187	6.07%
2023/03/31	0.1	15.15	0	0.00	15.25	0.1	199	0.05%
2023/03/29	0.3	15.25	0	0.00	15.25	0.3	218	0.14%
2023/03/24	5	15.25	0	0.00	15.25	5	226	2.21%
2023/03/22	0.1	15.20	0	0.00	15.15	0.1	225	0.06%
2023/03/21	6	15.31	0	0.00	15.15	6	231	2.59%
2023/03/15	2	15.40	0	0.00	15.40	2	270	0.74%
2023/03/13	2	15.50	0	0.00	15.50	2	282	0.71%
2023/03/10	0	0.00	1	15.30	15.35	-1	293	-0.34%
2023/03/09	5	16.05	0	0.00	15.75	5	301	1.66%
2023/03/08	8	16.03	0	0.00	15.85	8	313	2.55%
2023/03/07	11	16.13	0	0.00	15.90	11	317	3.46%
2023/03/06	0	0.00	50.4	16.70	16.70	-50.4	305	-16.48%
2023/03/03	0	15.21	0	0.00	15.20	0	300	0.00%
2023/03/01	0	0.00	1	15.15	15.10	-1	340	-0.29%
2023/02/24	1	15.55	0	0.00	15.25	1	350	0.29%
2023/02/23	0.1	15.50	0	0.00	15.45	0.1	355	0.03%
2023/02/20	5	14.95	5	15.15	15.20	0	385	0.00%
2023/02/17	0	14.93	0	0.00	14.90	0	390	0.00%
2023/02/13	5	15.00	0	0.00	14.90	5	421	1.19%
2023/02/10	12	15.14	0	0.00	15.05	12	434	2.76%
2023/02/08	2	15.55	0	0.00	15.45	2	450	0.44%
2023/02/07	1	15.25	0	0.00	15.40	1	461	0.22%
2023/02/02	4	15.49	0	0.00	15.40	4	523	0.76%
2023/02/01	9.3	15.70	0	0.00	15.50	9.3	572	1.62%
2023/01/31	4	15.70	0	0.00	15.60	4	742	0.54%
2023/01/13	6	15.15	0	0.00	15.10	6	903	0.66%
2023/01/09	5	16.00	0	0.00	15.95	5	959	0.52%
2023/01/06	4	16.10	0	0.00	16.10	4	1,035	0.39%
2022/12/28	5	16.50	0	0.00	16.55	5	1,146	0.44%
2022/12/27	1	16.80	0	0.00	16.80	1	1,147	0.09%
2022/12/26	0	0.00	5	17.22	16.85	-5	1,144	-0.44%
2022/12/23	0	0.00	7.6	16.50	16.75	-7.6	1,122	-0.68%
2022/12/22	3	15.50	3	15.25	15.25	0	1,117	0.00%
2022/12/21	0	0.00	6	15.55	15.55	-6	1,124	-0.53%
2022/12/15	1	15.85	0	0.00	15.70	1	1,195	0.08%
2022/12/14	9	16.01	0	0.00	15.85	9	1,220	0.74%
2022/11/30	20	12.32	6	12.85	12.20	14	1,356	1.03%
2022/11/29	5	12.05	0	0.00	12.05	5	1,383	0.36%
2022/11/28	8	12.18	0	0.00	12.05	8	1,389	0.58%
2022/11/25	26	12.16	0	0.00	11.90	26	1,411	1.84%
2022/11/24	1	12.35	0	0.00	12.25	1	1,440	0.07%
2022/11/23	3	12.27	0	0.00	12.20	3	1,453	0.21%
2022/11/22	3	12.25	0	0.00	12.20	3	1,446	0.21%
2022/11/18	10	13.28	0	0.00	13.20	10	1,427	0.70%
2022/11/16	6	13.59	0	0.00	13.50	6	1,432	0.42%
2022/11/14	0	0.00	2	14.15	13.80	-2	1,453	-0.14%
2022/11/11	11	13.25	0	0.00	13.05	11	1,508	0.73%
2022/11/10	1	13.40	0	0.00	13.25	1	1,516	0.07%
2022/11/09	0	0.00	0	13.45	13.55	0	1,521	0.00%
2022/11/08	0	0.00	5	13.69	13.45	-5	1,526	-0.33%
2022/11/07	0	0.00	2	13.80	13.80	-2	1,526	-0.13%
2022/11/02	1	13.40	0	0.00	13.40	1	1,494	0.07%
2022/10/31	1	13.15	0	0.00	13.15	1	1,477	0.07%
2022/10/28	4	13.05	0	0.00	13.10	4	1,468	0.27%
2022/10/27	1	13.30	0	0.00	13.45	1	1,453	0.07%
2022/10/26	2	13.28	0	0.00	13.25	2	1,443	0.14%
2022/10/25	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2022/10/21	1	13.65	0	0.00	13.65	1	1,407	0.07%
2022/10/20	2	13.38	0	0.00	13.70	2	1,386	0.14%
2022/10/19	2	14.40	1	14.30	14.25	1	1,356	0.07%
2022/10/18	0	0.00	18.2	15.12	14.20	-18.2	1,306	-1.39%
2022/10/13	1	12.95	0	0.00	12.90	1	1,031	0.10%
2022/10/06	11	13.85	0	0.00	13.75	11	953	1.15%
2022/10/04	0	0.00	15	14.05	13.65	-15	907	-1.65%
2022/09/30	0	0.00	1	13.05	13.05	-1	786	-0.13%
2022/09/29	0	0.00	1	11.70	11.90	-1	740	-0.14%
2022/09/28	1	10.95	0	0.00	10.85	1	733	0.14%
2022/09/22	3	12.70	0	0.00	12.70	3	710	0.42%
2022/09/21	8	12.64	0	0.00	12.55	8	703	1.14%
2022/09/20	2	13.25	0	0.00	13.20	2	693	0.29%
2022/09/16	6	14.99	0.1	14.50	14.25	5.9	668	0.88%
2022/09/14	0.1	13.70	0	0.00	13.85	0.1	600	0.02%
2022/09/08	1	14.00	6	13.52	13.70	-5	555	-0.90%
2022/09/07	0	0.00	33	13.32	13.05	-33	534	-6.18%
2022/09/06	10	14.65	0	0.00	14.25	10	508	1.97%
2022/09/05	0	0.00	5	15.80	15.80	-5	410	-1.22%
2022/09/02	5	14.40	0	0.00	14.40	5	367	1.36%
2022/09/01	3	15.08	0	0.00	15.25	3	351	0.85%
2022/08/31	0	14.75	29	14.85	14.85	-29	323	-8.95%
2022/08/22	1	13.15	0	0.00	13.10	1	247	0.40%
2022/08/19	5	13.20	0	0.00	13.30	5	239	2.08%
2022/08/18	10	13.50	10	14.15	13.30	0	205	0.00%
2022/08/17	0	0.00	5	13.50	13.50	-5	121	-4.11%
2022/08/16	0	0.00	6	12.30	12.30	-6	103	-5.81%
2022/06/21	5	10.10	0	0.00	10.15	5	54	9.20%
2022/06/15	5	10.90	0	0.00	10.95	5	55	9.01%
2022/06/14	2	10.90	0	0.00	10.85	2	55	3.59%
2022/06/13	20	11.10	0	0.00	11.00	20	53	37.44%
2022/06/10	17	11.34	0	0.00	11.35	17	52	32.57%
2022/06/09	0	12.00	0	0.00	11.40	0	52	0.00%
2022/05/31	0	0.00	0	11.45	12.40	0	47	0.00%
2022/05/23	0	11.85	0	0.00	11.80	0	47	0.00%
2022/04/12	0	14.59	0	0.00	13.80	0	56	0.01%
2022/04/07	0	13.80	0	0.00	13.60	0	64	0.00%
2022/03/23	0	14.25	0	0.00	14.20	0	75	0.00%
2022/02/11	1	14.40	0	0.00	14.20	1	152	0.66%
2022/02/10	0	14.50	0	0.00	14.50	0	155	0.00%
2022/01/20	0	0.00	1	14.80	14.80	-1	158	-0.63%
2022/01/07	10	14.98	0	0.00	14.95	10	156	6.40%
2022/01/06	2	15.08	0	0.00	15.05	2	155	1.29%
2022/01/05	1	15.15	0	0.00	15.15	1	157	0.64%
2022/01/04	0	0.00	5	15.30	15.30	-5	157	-3.18%
2022/01/03	0	0.00	16	15.28	15.30	-16	155	-10.28%
2021/12/30	0	0.00	13	15.43	15.45	-13	155	-8.37%
2021/12/13	10	15.00	0	0.00	15.05	10	150	6.63%
2021/12/09	0	0.00	1	15.00	14.95	-1	150	-0.66%
2021/12/07	15	14.78	0	0.00	14.80	15	147	10.15%
2021/12/06	3	14.60	0	0.00	15.05	3	144	2.08%
2021/12/03	5	14.90	0	0.00	14.95	5	140	3.57%
2021/12/02	2	15.10	0	0.00	15.10	2	138	1.44%
2021/11/25	2	15.70	5	15.50	15.45	-3	133	-2.25%
2021/11/24	1	15.90	0	0.00	15.90	1	129	0.77%
2021/11/23	5	16.40	0	0.00	16.05	5	127	3.92%
2021/11/22	1	15.90	17	16.50	16.50	-16	110	-14.43%
2021/11/11	5	14.90	0	0.00	15.00	5	101	4.92%
2021/11/09	0	0.00	2	15.30	15.20	-2	99	-2.01%
2021/11/03	5	14.95	0	0.00	14.95	5	107	4.63%
2021/11/02	0	0.00	5	15.25	15.20	-5	106	-4.68%
2021/11/01	5	14.90	0	0.00	15.05	5	108	4.61%
2021/10/25	5	14.96	0	0.00	14.95	5	113	4.40%
2021/09/01	0	0.00	2	15.55	15.65	-2	185	-1.08%
2021/08/31	0	0.00	4	15.50	15.50	-4	185	-2.15%
2021/08/27	3	15.00	0	0.00	15.05	3	202	1.48%
2021/08/26	3	15.00	0	0.00	15.10	3	210	1.43%
2021/08/11	0	0.00	1	17.45	17.40	-1	220	-0.45%
2021/08/10	0	17.30	0	0.00	17.45	0	223	0.00%
2021/08/09	0	17.40	0	0.00	17.45	0	231	0.00%
2021/08/06	0.3	17.20	0	0.00	17.25	0.3	245	0.11%
2021/08/05	0.3	17.20	0	0.00	17.20	0.3	248	0.12%
2021/07/09	0	17.20	0	0.00	16.45	0	333	0.00%
2021/07/08	1	17.65	1	17.55	17.25	0	330	0.00%
2021/07/01	0	16.15	0	0.00	16.00	0	317	0.00%
2021/06/24	0	15.60	0	0.00	15.55	0	326	0.00%
2021/06/22	0	0.00	1	15.80	15.80	-1	332	-0.30%
2021/06/17	1	15.95	0	0.00	15.95	1	336	0.30%
2021/06/15	0	16.05	0	0.00	16.15	0	337	0.00%
2021/06/02	0	0.00	0.5	16.10	16.20	-0.5	325	-0.14%
2021/05/19	0	0.00	2	15.00	15.30	-2	325	-0.61%
2021/05/17	2	13.70	0	0.00	13.70	2	320	0.62%
2021/05/11	0	0.00	3	19.37	19.70	-3	284	-1.05%
2021/04/22	0	23.87	0	0.00	23.15	0	275	0.00%
2021/04/21	0	23.80	0	0.00	23.70	0	268	0.00%
2021/04/12	0	22.80	0	0.00	23.40	0	280	0.00%
2021/03/10	0	0.00	0.3	23.20	23.45	-0.3	453	-0.06%
2021/03/08	0	0.00	0.2	21.70	21.70	-0.2	452	-0.05%
2021/03/03	0	0.00	2	21.50	22.15	-2	480	-0.42%
2021/02/23	2	23.50	0	0.00	23.10	2	509	0.39%
2021/02/19	0	0.00	0.3	21.45	21.45	-0.3	555	-0.06%
2021/02/17	0	0.00	1	21.10	20.95	-1	580	-0.17%
2021/02/03	0	0.00	2	21.50	21.50	-2	583	-0.34%
2021/01/20	0.5	21.60	0.9	21.10	21.45	-0.4	622	-0.06%
2021/01/13	0	0.00	2	24.98	25.00	-2	615	-0.33%
2021/01/12	2	25.23	0	0.00	24.90	2	616	0.32%
2020/12/30	1	29.75	21	30.20	29.55	-20	623	-3.21%
2020/12/29	0	0.00	2	29.50	29.50	-2	622	-0.32%
2020/12/28	1	29.85	0	0.00	30.25	1	622	0.16%
2020/12/25	20	30.00	0	0.00	30.10	20	625	3.20%
2020/12/24	6	32.42	2	32.50	30.80	4	623	0.64%
2020/12/23	3	31.63	2	32.40	32.05	1	617	0.16%
2020/12/21	1.7	31.10	2	31.70	31.70	-0.3	606	-0.05%
2020/12/16	0	0.00	2	27.90	27.90	-2	646	-0.31%
2020/12/15	2	23.00	38	23.67	25.40	-36	648	-5.55%
2020/12/10	5	29.25	0	0.00	28.30	5	649	0.77%
2020/12/09	1	29.90	0	0.00	29.85	1	647	0.15%
2020/12/08	2	29.90	0	0.00	29.85	2	648	0.31%
2020/12/01	9	30.50	1	31.40	30.20	8	688	1.16%
2020/11/30	0	0.00	2	35.70	32.10	-2	695	-0.29%
2020/11/17	10	14.50	0	0.00	14.30	10	716	1.40%
2020/11/16	20	14.60	20	14.86	14.80	0	767	0.00%
2020/11/12	19	14.17	0	0.00	14.20	19	841	2.26%
2020/11/11	20	14.55	0	0.00	14.50	20	848	2.36%
2020/11/10	11	15.25	0	0.00	14.70	11	855	1.29%
2020/11/06	0	0.00	6	13.90	14.30	-6	813	-0.74%
2020/11/04	0	0.00	5	12.90	12.90	-5	825	-0.61%
2020/11/03	0	0.00	32	12.99	12.95	-32	870	-3.68%
2020/10/30	0	0.00	5	13.15	13.05	-5	893	-0.56%
2020/10/29	0	0.00	19	12.94	13.05	-19	897	-2.12%
2020/10/26	5	14.00	0	0.00	13.55	5	923	0.54%
2020/10/21	11	15.07	0	0.00	14.80	11	945	1.16%
2020/10/19	0	0.00	5	15.55	15.55	-5	942	-0.53%
2020/10/13	11	15.52	0	0.00	15.80	11	985	1.12%
2020/10/12	20	16.05	0	0.00	16.00	20	1,001	2.00%
2020/10/08	5	16.40	0	0.00	16.40	5	1,013	0.49%
2020/10/07	0	0.00	5	16.70	16.70	-5	1,041	-0.48%
2020/10/06	0	0.00	13	16.54	16.60	-13	1,106	-1.17%
2020/10/05	5	16.00	13	16.43	16.40	-8	1,159	-0.69%
2020/09/28	5	16.00	0	0.00	15.90	5	1,319	0.38%
2020/09/25	10	16.30	0	0.00	16.45	10	1,383	0.72%
2020/09/22	1	17.00	0	0.00	17.15	1	1,441	0.07%
2020/09/18	0	0.00	10	17.33	17.50	-10	1,575	-0.63%
2020/09/16	20	17.03	0	0.00	17.15	20	1,797	1.11%
2020/09/14	14	17.23	11	17.41	17.55	3	2,053	0.15%
2020/09/11	14	17.28	0	0.00	17.45	14	2,058	0.68%
2020/09/10	5	18.90	0	0.00	18.15	5	2,029	0.25%
2020/09/07	0	0.00	5	18.65	18.90	-5	2,015	-0.25%
2020/08/28	0	0.00	5	18.88	18.40	-5	2,080	-0.24%
2020/08/27	0	0.00	20	17.80	17.90	-20	2,058	-0.97%
2020/08/26	0	0.00	8	17.85	17.85	-8	2,077	-0.39%
2020/08/25	1	17.95	0	0.00	18.15	1	2,099	0.05%
2020/08/24	0	0.00	2	18.45	18.45	-2	2,140	-0.09%
2020/08/20	1	17.40	0	0.00	17.40	1	2,164	0.05%
2020/08/19	3	18.15	18	18.36	19.10	-15	2,122	-0.71%
2020/08/18	0	0.00	31	17.98	18.00	-31	2,077	-1.49%
2020/08/17	0	0.00	4	17.85	17.65	-4	2,052	-0.19%
2020/08/14	3	17.15	3	17.40	17.35	0	2,048	0.00%
2020/08/11	4	17.15	6	17.34	17.35	-2	2,071	-0.10%
2020/08/07	4	17.99	5	17.75	17.70	-1	2,049	-0.05%
2020/08/06	2	16.98	0	0.00	17.40	2	2,014	0.10%
2020/08/05	0	0.00	2	17.05	17.30	-2	2,028	-0.10%
2020/08/04	17	17.26	0	0.00	17.25	17	2,053	0.83%
2020/08/03	0	0.00	1	17.75	17.55	-1	2,078	-0.05%
2020/07/31	0	0.00	7	17.42	17.05	-7	2,085	-0.34%
2020/07/30	10	16.40	10	16.40	16.50	0	2,127	0.00%
2020/07/28	10	16.85	10	16.33	16.30	0	2,208	0.00%
2020/07/27	5	16.74	2	17.00	17.00	3	2,209	0.14%
2020/07/24	15	17.32	0	0.00	17.20	15	2,202	0.68%
2020/07/23	9	17.63	0	0.00	17.65	9	2,205	0.41%
2020/07/22	16	17.70	10	18.00	17.65	6	2,207	0.27%
2020/07/20	18	17.24	11	17.74	17.90	7	2,216	0.32%
2020/07/17	16	17.79	0	0.00	17.70	16	2,219	0.72%
2020/07/16	0	0.00	6	17.97	18.00	-6	2,212	-0.27%
2020/07/14	6	17.76	1	18.00	17.95	5	2,192	0.23%
2020/07/13	0	0.00	19	17.97	18.10	-19	2,163	-0.88%
2020/07/10	6	17.00	7	17.00	17.40	-1	2,103	-0.05%
2020/07/09	0	0.00	2	17.83	17.65	-2	2,051	-0.10%
2020/07/08	27	17.53	10	17.67	17.45	17	2,018	0.84%
2020/07/07	2	17.70	0	0.00	17.70	2	1,972	0.10%
2020/07/06	11	15.98	9	16.90	16.90	2	1,883	0.11%
2020/07/02	0	0.00	2	15.35	15.20	-2	1,792	-0.11%
2020/06/30	15	15.52	8	15.69	15.70	7	1,734	0.40%
2020/06/29	7	15.91	4	16.16	15.95	3	1,659	0.18%
2020/06/24	10	16.97	4	17.58	16.80	6	1,590	0.38%
2020/06/23	15	19.25	5	19.00	18.55	10	1,519	0.66%
2020/06/22	9	20.55	8	20.55	20.55	1	1,375	0.07%
2020/06/19	10	18.70	24	18.70	18.70	-14	1,182	-1.18%
2020/06/18	6	16.40	0	0.00	17.00	6	1,108	0.54%
2020/06/16	0	0.00	3	17.07	17.00	-3	1,088	-0.28%
2020/06/09	5	17.00	0	0.00	16.95	5	1,069	0.47%
2020/06/05	0	0.00	7	18.20	18.20	-7	1,030	-0.68%
2020/06/04	19	17.80	0	0.00	18.00	19	1,021	1.86%
2020/06/02	8	17.45	0	0.00	17.30	8	1,046	0.76%
2020/06/01	3	17.55	0	0.00	17.80	3	1,091	0.27%
2020/05/29	1	17.05	17	18.07	18.25	-16	1,121	-1.43%
2020/05/28	2	16.00	4	17.13	17.20	-2	1,080	-0.19%
2020/05/27	0	0.00	6	16.00	16.00	-6	1,055	-0.57%
2020/05/26	0	0.00	6	15.58	15.60	-6	1,038	-0.58%
2020/05/25	5	15.25	6	15.50	15.30	-1	1,026	-0.10%
2020/05/22	3	15.05	0	0.00	15.00	3	1,018	0.29%
2020/05/21	6	15.08	0	0.00	15.25	6	1,012	0.59%
2020/05/20	6	15.52	4	15.69	15.15	2	1,025	0.19%
2020/05/19	0	0.00	4	14.90	15.40	-4	1,021	-0.39%
2020/05/13	0	0.00	33	13.80	13.85	-33	1,007	-3.28%
2020/05/12	2	14.15	1	14.15	13.95	1	1,004	0.10%
2020/05/11	15	14.93	0	0.00	15.00	15	975	1.54%
2020/05/08	0	0.00	13	15.59	15.45	-13	947	-1.37%
2020/05/07	15	15.23	9	15.68	15.55	6	918	0.65%
2020/05/06	7	15.07	10	15.49	15.40	-3	903	-0.33%
2020/05/05	0	0.00	6	15.68	15.75	-6	841	-0.71%
2020/05/04	0	0.00	6	13.95	14.35	-6	790	-0.76%
2020/04/30	9	13.08	0	0.00	13.05	9	745	1.21%
2020/04/29	2	12.65	0	0.00	12.70	2	732	0.27%
2020/04/28	0	0.00	10	12.70	12.60	-10	728	-1.37%
2020/04/27	1	12.25	0	0.00	12.20	1	727	0.14%
2020/04/24	1	12.25	3	12.38	12.20	-2	722	-0.28%
2020/04/23	13	11.86	5	12.10	12.10	8	713	1.12%
2020/04/22	0	0.00	7	12.20	12.20	-7	693	-1.01%
2020/04/14	0	0.00	2	10.35	10.35	-2	670	-0.30%
2020/04/09	1	10.15	7	10.23	10.30	-6	688	-0.87%
2020/04/08	0	0.00	1	10.10	10.10	-1	692	-0.14%
2020/03/24	5	9.98	0	0.00	10.00	5	752	0.66%
2020/03/17	1	10.05	0	0.00	9.96	1	833	0.12%
2020/03/13	1	9.86	0	0.00	10.70	1	874	0.11%
2020/03/10	1	11.60	0	0.00	11.85	1	896	0.11%
2020/03/09	13	12.71	0	0.00	12.35	13	921	1.41%
2020/03/06	9	12.94	1	13.40	13.40	8	947	0.84%
2020/03/05	4	13.04	14	13.63	13.20	-10	956	-1.05%
2020/03/04	0	0.00	14	12.40	12.55	-14	927	-1.51%
2020/03/03	0	0.00	2	11.45	11.45	-2	892	-0.22%
2020/02/27	2	10.85	0	0.00	10.75	2	988	0.20%
2020/02/20	10	11.10	0	0.00	11.40	10	1,028	0.97%
2020/02/18	7	11.83	0	0.00	11.80	7	1,019	0.69%
2020/02/17	7	11.94	0	0.00	11.90	7	1,026	0.68%
2020/02/14	29	12.33	0	0.00	12.20	29	1,032	2.81%
2020/02/13	1	12.30	9	12.45	12.40	-8	1,036	-0.77%
2020/02/12	0	0.00	6	12.18	12.30	-6	1,036	-0.58%
2020/02/10	1	11.20	1	11.50	11.60	0	1,050	0.00%
2020/02/07	8	12.07	0	0.00	11.75	8	1,059	0.75%
2020/01/13	0	0.00	1	12.15	11.80	-1	1,263	-0.08%
2020/01/09	3	11.47	0	0.00	12.10	3	1,250	0.24%
2019/12/31	5	12.47	0	0.00	12.20	5	1,204	0.42%
2019/12/27	2	12.95	1	13.15	13.00	1	1,182	0.08%
2019/12/25	0	0.00	4	13.14	13.10	-4	1,167	-0.34%
2019/12/19	3	13.47	0	0.00	13.50	3	1,104	0.27%
2019/12/12	5	12.49	0	0.00	12.45	5	1,002	0.50%
2019/12/11	3	13.00	0	0.00	13.00	3	956	0.31%
2019/12/09	2	11.25	0	0.00	11.10	2	896	0.22%
2019/02/25	0	0.00	2	4.90	4.89	-2	32	-6.07%
2019/02/18	2	4.94	0	0.00	4.94	2	38	5.17%
2019/01/29	0	4.81	0	0.00	4.83	0	46	0.00%
2018/05/25	0	0.00	1	5.62	5.69	-1	274	-0.36%
2018/05/24	1	5.70	0	0.00	5.70	1	273	0.37%
2018/04/18	0	6.10	0	0.00	6.25	0	193	0.00%
2018/04/10	0	0.00	2	5.90	6.00	-2	178	-1.12%
2018/03/31	2	6.68	0	0.00	6.59	2	140	1.43%