佳和 (1449)-元大-雙和券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	18.60	18.20	0	918	0.00%
2024/04/24	0	18.95	0	0.00	18.45	0	939	0.00%
2024/04/11	0	18.88	0	0.00	18.90	0	1,334	0.00%
2024/04/08	2	18.65	0	0.00	18.55	2	1,344	0.15%
2024/04/03	0	0.00	1	19.00	18.85	-1	1,343	-0.07%
2024/03/28	1	19.60	0	0.00	19.20	1	1,396	0.07%
2024/03/19	2	18.80	0	0.00	18.70	2	1,502	0.13%
2024/03/14	0	0.00	1	19.35	19.60	-1	1,553	-0.06%
2024/03/13	2	19.50	0	0.00	19.40	2	1,568	0.13%
2024/03/11	3	20.23	0	0.00	20.00	3	1,588	0.19%
2024/03/08	2	21.20	0	0.00	20.80	2	1,595	0.13%
2024/03/07	1	21.50	0	0.00	21.65	1	1,615	0.06%
2024/03/04	0	0.00	10	22.31	22.05	-10	1,921	-0.52%
2024/02/23	1	21.80	0	0.00	21.90	1	2,719	0.04%
2024/02/20	1	22.15	1	21.45	22.20	0	2,779	0.00%
2024/02/19	2	20.95	0	0.00	21.60	2	2,778	0.07%
2024/02/16	3	21.20	5	21.34	21.45	-2	2,830	-0.07%
2024/02/15	2	18.98	1	19.35	19.70	1	2,833	0.04%
2024/01/17	1	20.35	0	0.00	20.10	1	3,576	0.03%
2024/01/15	0	0.00	2	21.90	22.00	-2	3,508	-0.06%
2024/01/11	1	21.80	1	21.90	21.80	0	3,467	0.00%
2024/01/10	0	0.00	2	22.30	22.60	-2	3,433	-0.06%
2024/01/09	2	22.00	2	21.93	22.40	0	3,391	0.00%
2024/01/08	0	0.00	2.3	22.95	22.95	-2.3	3,284	-0.07%
2024/01/05	0	0.00	1	21.00	20.90	-1	3,172	-0.03%
2024/01/03	2	20.35	0	0.00	20.25	2	3,163	0.06%
2024/01/02	0	0.00	1	20.10	20.15	-1	3,159	-0.03%
2023/12/25	1	20.00	1	19.90	20.05	0	3,220	0.00%
2023/12/21	2	21.20	0	0.00	21.60	2	3,168	0.06%
2023/12/18	5	21.21	1	21.05	21.10	4	3,135	0.13%
2023/12/15	1	21.95	0	0.00	21.70	1	3,113	0.03%
2023/12/14	3	21.77	0	0.00	21.70	3	3,093	0.10%
2023/12/13	1	21.90	0	0.00	21.95	1	3,082	0.03%
2023/12/11	1	22.00	1	22.40	21.85	0	3,032	0.00%
2023/12/07	3	23.00	4	23.25	22.80	-1	2,981	-0.03%
2023/12/06	1	23.05	0	0.00	22.80	1	2,938	0.03%
2023/12/04	5	22.75	1	23.05	22.90	4	2,911	0.14%
2023/12/01	10	22.96	16	22.87	22.95	-6	2,883	-0.21%
2023/11/30	25	23.88	9	23.38	23.40	16	2,820	0.57%
2023/11/29	0	0.00	10	24.88	25.35	-10	2,661	-0.38%
2023/11/28	11	24.81	8	24.80	25.10	3	2,542	0.12%
2023/11/27	15	24.23	13	24.37	24.50	2	2,361	0.08%
2023/11/24	14	23.15	7	23.50	23.65	7	2,122	0.33%
2023/11/22	21	23.94	0	0.00	24.20	21	1,794	1.17%
2023/11/21	3	22.73	0	0.00	23.00	3	1,690	0.18%
2023/11/16	10	22.30	0	0.00	22.25	10	1,556	0.64%
2023/11/15	0	0.00	3	21.35	21.50	-3	1,510	-0.20%
2023/11/14	3	20.78	0	0.00	21.30	3	1,422	0.21%
2023/11/09	0	0.00	2	19.60	20.00	-2	1,276	-0.16%
2023/11/07	21	19.75	19.1	19.86	20.00	1.9	1,148	0.17%
2023/11/02	0	0.00	1	16.10	16.05	-1	606	-0.17%
2023/10/31	1	14.00	0	0.00	13.75	1	480	0.21%
2023/10/05	0	0.00	0.1	14.95	15.05	-0.1	454	-0.01%
2023/09/08	0	0.00	1	21.25	19.85	-1	414	-0.24%
2023/09/05	1	20.15	0	0.00	20.15	1	448	0.22%
2023/08/30	5	20.04	5	19.32	19.40	0	505	0.00%
2023/08/16	0	0.00	0	17.10	17.15	0	481	0.00%
2023/08/15	0	0.00	0.4	17.20	17.30	-0.4	479	-0.07%
2023/08/07	2	19.23	2	18.53	18.15	0	471	0.00%
2023/07/21	1	19.00	0	0.00	18.70	1	453	0.22%
2023/07/05	3	21.43	9	21.09	21.00	-6	374	-1.60%
2023/07/03	3	22.28	0	0.00	22.20	3	370	0.81%
2023/06/30	2	20.80	0	0.00	21.50	2	364	0.55%
2023/06/29	0	0.00	4	22.75	21.20	-4	355	-1.12%
2023/06/28	1	23.00	3	22.50	22.60	-2	347	-0.58%
2023/06/27	1	23.00	0	0.00	23.05	1	341	0.29%
2023/06/26	4	23.30	5	22.96	23.25	-1	337	-0.30%
2023/06/21	4	23.34	0	0.00	23.25	4	335	1.19%
2023/06/20	4	23.83	1	23.25	23.60	3	334	0.90%
2023/06/14	3.2	22.72	3	23.00	23.15	0.2	280	0.06%
2023/04/24	0	15.10	0	0.00	15.05	0	145	0.00%
2023/04/12	0	0.00	1	15.45	15.40	-1	141	-0.71%
2023/03/07	1	15.65	0	0.00	15.90	1	317	0.31%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2022/12/26	12	16.95	12	16.85	16.85	0	1,144	0.00%
2022/12/23	0	0.00	4	16.75	16.75	-4	1,122	-0.36%
2022/12/21	0	0.00	0.1	15.13	15.55	-0.1	1,124	-0.01%
2022/12/20	0	0.00	0	14.60	14.15	0	1,172	0.00%
2022/12/19	0	15.40	0	0.00	14.80	0	1,177	0.00%
2022/12/12	0	0.00	7.6	16.17	16.05	-7.6	1,262	-0.60%
2022/11/30	10	12.45	0	0.00	12.20	10	1,356	0.74%
2022/11/25	0	0.00	6	12.30	11.90	-6	1,411	-0.43%
2022/11/24	6	12.20	0	0.00	12.25	6	1,440	0.42%
2022/11/15	0	0.00	12	13.65	13.95	-12	1,430	-0.84%
2022/11/11	0	0.00	2	13.35	13.05	-2	1,508	-0.13%
2022/10/24	0	0.00	2	13.65	13.50	-2	1,420	-0.14%
2022/10/19	3	14.27	0	0.00	14.25	3	1,356	0.22%
2022/10/18	32	14.65	26	14.49	14.20	6	1,306	0.46%
2022/10/14	12	13.98	12	14.15	14.15	0	1,081	0.00%
2022/10/13	2	14.00	2	14.10	12.90	0	1,031	0.00%
2022/10/11	0	0.00	1	13.15	13.00	-1	968	-0.10%
2022/10/07	1	13.45	0	0.00	13.35	1	961	0.10%
2022/10/05	15	13.90	15	13.99	13.90	0	942	0.00%
2022/09/30	7	12.25	17	12.52	13.05	-10	786	-1.27%
2022/09/27	6	11.90	0	0.00	11.70	6	722	0.83%
2022/09/26	4	12.05	0	0.00	11.95	4	714	0.56%
2022/09/23	0	0.00	1	12.90	12.35	-1	715	-0.14%
2022/09/22	1	12.65	0	0.00	12.70	1	710	0.14%
2022/09/19	0	0.00	1	14.40	13.50	-1	684	-0.15%
2022/09/16	0	0.00	10	14.90	14.25	-10	668	-1.50%
2022/09/15	0	0.00	1	14.30	14.00	-1	611	-0.16%
2022/09/14	0	0.00	1	13.80	13.85	-1	600	-0.17%
2022/09/12	1	14.25	0	0.00	14.00	1	581	0.17%
2022/09/08	1	13.70	0	0.00	13.70	1	555	0.18%
2022/09/07	0	0.00	10	13.25	13.05	-10	534	-1.87%
2022/09/06	5	15.82	4	15.15	14.25	1	508	0.20%
2022/09/01	0	0.00	4	15.40	15.25	-4	351	-1.14%
2022/08/31	4	14.85	7	14.71	14.85	-3	323	-0.93%
2022/08/26	0	0.00	1	12.70	12.50	-1	265	-0.38%
2022/08/25	1	12.25	0	0.00	12.55	1	262	0.38%
2022/08/19	6	13.45	6	13.60	13.30	0	239	0.00%
2022/08/18	49	14.41	13	14.13	13.30	36	205	17.55%
2022/08/17	3	13.45	2	13.50	13.50	1	121	0.82%
2022/08/11	0	0.00	1	9.30	9.28	-1	67	-1.48%
2022/08/10	1	9.18	0	0.00	9.22	1	68	1.47%
2022/05/27	1	11.55	0	0.00	11.50	1	47	2.12%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/13	0	14.15	0	0.00	14.20	0	56	0.00%
2022/04/08	0	14.25	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/04/01	0	0.00	0	13.65	13.80	0	68	-0.03%
2022/03/08	0	0.00	1	12.95	13.00	-1	88	-1.13%
2022/03/04	0	0.00	4	13.79	14.00	-4	88	-4.53%
2021/11/22	0	0.00	1.5	16.50	16.50	-1.5	110	-1.31%
2021/11/11	1	14.85	0	0.00	15.00	1	101	0.98%
2021/08/04	2	17.25	2	17.35	17.40	0	253	0.00%
2021/07/22	0	0.00	1	16.40	16.50	-1	291	-0.34%
2021/07/16	2	15.75	0	0.00	15.95	2	314	0.64%
2021/07/08	6	17.50	6	17.70	17.25	0	330	0.00%
2021/06/04	1	18.95	0	0.00	17.80	1	346	0.29%
2021/04/16	0	22.80	0	0.00	22.40	0	265	0.00%
2021/04/01	3	22.50	13	22.28	22.05	-10	281	-3.55%
2020/12/21	4	31.60	1	31.70	31.70	3	606	0.49%
2020/12/15	0	0.00	0.9	24.00	25.40	-0.9	648	-0.14%
2020/12/11	5	27.60	0	0.00	26.85	5	647	0.77%
2020/12/03	0	0.00	1	32.20	32.20	-1	678	-0.15%
2020/12/01	5	31.87	0	0.00	30.20	5	688	0.73%
2020/11/17	0	0.00	3	14.30	14.30	-3	716	-0.42%
2020/11/16	0	0.00	1	14.60	14.80	-1	767	-0.13%
2020/11/10	1	15.80	2	15.70	14.70	-1	855	-0.12%
2020/11/09	2	15.60	0	0.00	15.70	2	833	0.24%
2020/11/06	0	0.00	0.2	13.91	14.30	-0.2	813	-0.03%
2020/09/24	0	0.00	1	17.00	16.75	-1	1,396	-0.07%
2020/09/11	3	17.85	0	0.00	17.45	3	2,058	0.15%
2020/08/28	0	0.00	4	18.85	18.40	-4	2,080	-0.19%
2020/08/25	2	18.45	0	0.00	18.15	2	2,099	0.10%
2020/08/18	0	0.00	3	18.00	18.00	-3	2,077	-0.14%
2020/08/17	0	0.00	5	17.70	17.65	-5	2,052	-0.24%
2020/08/12	0	0.00	1	17.35	17.35	-1	2,075	-0.05%
2020/08/10	1	16.55	1	17.25	17.25	0	2,063	0.00%
2020/08/07	0	0.00	5	17.85	17.70	-5	2,049	-0.24%
2020/07/21	0	0.00	1	17.85	17.90	-1	2,208	-0.05%
2020/07/20	0	0.00	1	17.65	17.90	-1	2,216	-0.05%
2020/07/17	0	0.00	2	17.70	17.70	-2	2,219	-0.09%
2020/07/16	0	0.00	5	18.15	18.00	-5	2,212	-0.23%
2020/07/15	0	0.00	2	18.00	17.95	-2	2,200	-0.09%
2020/07/14	0	0.00	7	18.10	17.95	-7	2,192	-0.32%
2020/07/13	0	0.00	25	18.25	18.10	-25	2,163	-1.16%
2020/07/10	2	17.10	2	18.00	17.40	0	2,103	0.00%
2020/07/09	0	0.00	6	17.77	17.65	-6	2,051	-0.29%
2020/07/08	3	17.80	0	0.00	17.45	3	2,018	0.15%
2020/07/07	5	17.40	19	17.70	17.70	-14	1,972	-0.71%
2020/07/06	0	0.00	5	16.90	16.90	-5	1,883	-0.27%
2020/07/03	6	15.35	2	15.25	15.40	4	1,811	0.22%
2020/06/30	0	0.00	1	15.55	15.70	-1	1,734	-0.06%
2020/06/29	0	0.00	12	16.33	15.95	-12	1,659	-0.72%
2020/06/24	4	17.54	12	16.91	16.80	-8	1,590	-0.50%
2020/06/23	14	18.86	3	19.35	18.55	11	1,519	0.72%
2020/06/22	13	20.55	0	0.00	20.55	13	1,375	0.95%
2020/06/17	0	0.00	11.7	16.62	16.70	-11.7	1,092	-1.07%
2020/06/15	5	16.70	0	0.00	16.45	5	1,092	0.46%
2020/06/09	10	16.95	0	0.00	16.95	10	1,069	0.93%
2020/06/08	25	17.91	0	0.00	17.50	25	1,061	2.36%
2020/06/05	0	0.00	3	18.15	18.20	-3	1,030	-0.29%
2020/06/02	0	0.00	6	17.55	17.30	-6	1,046	-0.57%
2020/06/01	1	17.60	25	17.58	17.80	-24	1,091	-2.20%
2020/05/29	5	18.10	4	18.10	18.25	1	1,121	0.09%
2020/05/28	6	17.16	0	0.00	17.20	6	1,080	0.56%
2020/05/22	10	15.08	1	15.10	15.00	9	1,018	0.88%
2020/05/20	10	15.53	0	0.00	15.15	10	1,025	0.97%
2020/05/19	8	14.80	2	14.83	15.40	6	1,021	0.59%
2020/05/15	0	13.85	0	0.00	13.95	0	1,010	0.00%
2020/05/14	0	0.00	5	14.00	14.10	-5	1,011	-0.49%
2020/05/13	25	13.70	0	0.00	13.85	25	1,007	2.48%
2020/05/07	0	0.00	2	15.40	15.55	-2	918	-0.22%
2020/05/06	15	15.52	0	0.00	15.40	15	903	1.66%
2020/05/05	0	0.00	7	15.75	15.75	-7	841	-0.83%
2020/04/30	0	0.00	2	13.00	13.05	-2	745	-0.27%
2020/04/29	1	12.70	1	12.70	12.70	0	732	0.00%
2020/04/27	0	0.00	1	12.25	12.20	-1	727	-0.14%
2020/04/24	1	12.20	0	0.00	12.20	1	722	0.14%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/04/21	0	0.00	2	11.10	11.10	-2	677	-0.30%
2020/04/17	1	10.85	0	0.00	10.95	1	667	0.15%
2020/03/30	1	9.58	1	9.87	9.75	0	725	0.00%
2020/03/27	0	0.00	1	10.10	10.10	-1	731	-0.14%
2020/03/17	0	0.00	0.2	9.96	9.96	-0.2	833	-0.02%
2020/03/13	5	9.75	0	0.00	10.70	5	874	0.57%
2020/03/10	2	12.00	0	0.00	11.85	2	896	0.22%
2020/02/07	0	0.00	6	11.65	11.75	-6	1,059	-0.57%
2019/12/26	6	12.90	0	0.00	12.90	6	1,174	0.51%
2019/12/12	0	0.00	3	12.45	12.45	-3	1,002	-0.30%
2019/12/11	0	0.00	15	13.00	13.00	-15	956	-1.57%
2019/12/03	5	10.50	0	0.00	10.50	5	791	0.63%
2019/12/02	0	0.00	1	11.55	11.65	-1	738	-0.14%
2019/11/29	1	10.50	0	0.00	10.70	1	700	0.14%
2019/11/19	10	7.80	0	0.00	7.80	10	426	2.34%
2019/11/08	0	0.00	1	7.29	7.40	-1	338	-0.30%
2019/11/05	1	7.81	0	0.00	7.76	1	299	0.33%
2019/10/30	0	0.00	10	6.65	6.65	-10	158	-6.33%
2019/07/04	0	0.00	0.1	5.10	5.15	-0.1	30	-0.31%
2019/04/02	0	4.41	0.3	4.41	4.51	-0.3	30	-1.05%
2019/01/28	0	0.00	1	4.93	4.88	-1	46	-2.17%
2018/08/28	0	0.00	0.3	4.91	5.05	-0.3	65	-0.41%
2018/05/21	0	0.00	0.5	5.41	5.56	-0.5	269	-0.19%
2018/04/10	0.5	5.67	0	0.00	6.00	0.5	178	0.28%
2018/03/30	0	0.00	16	6.22	6.22	-16	98	-16.32%
2018/01/29	10	5.30	0	0.00	5.32	10	134	7.43%
2018/01/15	0	0.00	5	5.57	5.52	-5	128	-3.89%