佳和 (1449)-元大-北屯券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▼0.45
漲幅
-2.45%
成交量
1,504張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	18.30	5	17.90	17.90	0	898	0.00%
2024/04/19	5	18.10	0	0.00	18.10	5	1,020	0.49%
2024/04/16	1	18.10	0	0.00	18.10	1	1,119	0.09%
2024/04/09	2	19.85	0	0.00	19.45	2	1,364	0.15%
2024/03/25	12	19.18	0	0.00	19.00	12	1,453	0.83%
2024/03/07	0	0.00	0.1	21.45	21.65	-0.1	1,615	0.00%
2024/02/27	9	21.46	0	0.00	21.55	9	2,411	0.37%
2024/02/16	0	0.00	5	20.80	21.45	-5	2,830	-0.18%
2024/02/15	0.1	19.75	0	0.00	19.70	0.1	2,833	0.00%
2024/02/02	1	18.55	0	0.00	18.55	1	2,858	0.03%
2024/01/26	1	18.75	0	0.00	18.50	1	3,506	0.03%
2024/01/25	1	19.30	0	0.00	19.10	1	3,576	0.03%
2024/01/24	1	19.50	0	0.00	19.60	1	3,620	0.03%
2024/01/18	0	0.00	208.1	19.66	19.15	-208.1	3,594	-5.79%	大賣/鉅額交易
2024/01/17	2	21.05	67.1	20.20	20.10	-65.1	3,576	-1.82%
2024/01/12	0	0.00	0.4	21.70	22.15	-0.4	3,487	-0.01%
2024/01/11	10	21.60	10	21.90	21.80	0	3,467	0.00%
2024/01/10	0.2	22.50	0	0.00	22.60	0.2	3,433	0.01%
2024/01/09	24	21.73	20	22.15	22.40	4	3,391	0.12%
2024/01/08	1	22.55	1	22.65	22.95	0	3,284	0.00%
2024/01/03	0	0.00	10	20.40	20.25	-10	3,163	-0.32%
2023/12/28	15	20.00	5	20.40	20.00	10	3,170	0.32%
2023/12/26	0	0.00	10	20.30	20.45	-10	3,182	-0.31%
2023/12/25	10	20.00	60	19.70	20.05	-50	3,220	-1.55%
2023/12/22	0	0.00	0.5	21.10	21.10	-0.5	3,228	-0.01%
2023/12/21	0.5	21.45	0	0.00	21.60	0.5	3,168	0.01%
2023/12/20	0	0.00	2	21.00	21.10	-2	3,153	-0.06%
2023/12/15	2	21.70	2	22.00	21.70	0	3,113	0.00%
2023/12/12	0	0.00	4	21.53	21.80	-4	3,064	-0.13%
2023/12/11	0	0.00	4	21.95	21.85	-4	3,032	-0.13%
2023/12/05	0	0.00	2	22.75	22.70	-2	2,923	-0.07%
2023/12/01	30	23.05	0	0.00	22.95	30	2,883	1.04%
2023/11/30	29	23.76	4	24.70	23.40	25	2,820	0.89%
2023/11/29	100	25.07	6	25.22	25.35	94	2,661	3.53%
2023/11/28	7	24.76	5	25.10	25.10	2	2,542	0.08%
2023/11/27	166	24.31	5	24.46	24.50	161	2,361	6.82%	大買/鉅額交易
2023/11/24	3	23.00	0	0.00	23.65	3	2,122	0.14%
2023/11/22	21	22.96	1	23.15	24.20	20	1,794	1.11%
2023/11/21	16	23.18	1	24.35	23.00	15	1,690	0.89%
2023/11/20	22	23.40	0	0.00	23.60	22	1,632	1.35%
2023/11/16	0	0.00	0.3	22.10	22.25	-0.3	1,556	-0.02%
2023/11/15	3	21.45	1	21.40	21.50	2	1,510	0.13%
2023/11/14	1	20.75	0	0.00	21.30	1	1,422	0.07%
2023/11/09	0	0.00	1	19.35	20.00	-1	1,276	-0.08%
2023/11/08	6	19.93	6	20.04	20.05	0	1,249	0.00%
2023/11/07	8	19.91	6	19.92	20.00	2	1,148	0.17%
2023/11/06	7	17.81	7	18.91	19.25	0	867	0.00%
2023/11/03	7	16.39	7	16.74	17.50	0	712	0.00%
2023/11/02	5	15.65	5	16.05	16.05	0	606	0.00%
2023/11/01	0	0.00	12	15.10	15.10	-12	526	-2.28%
2023/10/03	12	15.40	0	0.00	15.10	12	456	2.63%
2023/09/28	1	15.55	1	15.85	16.15	0	431	0.00%
2023/09/07	3	21.00	3	20.95	20.95	0	422	0.00%
2023/09/06	3	20.30	3	20.58	20.55	0	428	0.00%
2023/08/29	1	19.55	1.9	19.94	20.15	-0.9	495	-0.19%
2023/08/10	0	17.90	0	0.00	17.85	0	474	0.00%
2023/08/02	0	0.00	0.1	18.10	18.20	-0.1	462	-0.02%
2023/07/24	5	18.60	5	18.34	18.25	0	453	0.00%
2023/07/20	2	18.50	2	18.60	18.60	0	446	0.00%
2023/07/18	0	0.00	0.1	17.70	17.70	-0.1	444	-0.02%
2023/07/11	0.1	18.00	0	0.00	18.00	0.1	409	0.01%
2023/07/10	0.1	19.45	0	0.00	19.60	0.1	391	0.03%
2023/06/27	0	0.00	0.7	23.00	23.05	-0.7	341	-0.20%
2023/06/15	4	23.30	4	23.48	23.20	0	294	0.00%
2023/06/08	5	19.60	5	19.10	19.10	0	202	0.00%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/01/10	0	15.90	0	0.00	15.55	0	925	0.00%
2022/12/15	0	0.00	2	15.90	15.70	-2	1,195	-0.17%
2022/12/12	0	0.00	0.8	16.05	16.05	-0.8	1,262	-0.06%
2022/11/22	0	0.00	0	12.20	12.20	0	1,446	0.00%
2022/11/18	4	13.50	0	0.00	13.20	4	1,427	0.28%
2022/11/17	1	13.50	0	0.00	13.50	1	1,433	0.07%
2022/11/09	0	0.00	0	13.45	13.55	0	1,521	0.00%
2022/10/28	0	0.00	5	13.05	13.10	-5	1,468	-0.34%
2022/10/26	0	13.45	0	0.00	13.25	0	1,443	0.00%
2022/10/24	5	13.75	5	13.50	13.50	0	1,420	0.00%
2022/10/21	10	14.04	12	13.64	13.65	-2	1,407	-0.14%
2022/10/20	2	13.55	2	13.80	13.70	0	1,386	0.00%
2022/10/19	6	14.20	6	14.15	14.25	0	1,356	0.00%
2022/10/18	22	14.74	19	14.36	14.20	3	1,306	0.23%
2022/10/17	5	14.16	2	13.90	13.80	3	1,135	0.26%
2022/10/14	0	0.00	4	13.95	14.15	-4	1,081	-0.37%
2022/10/13	8	13.33	6	13.53	12.90	2	1,031	0.19%
2022/10/12	2	13.75	0	0.00	14.30	2	990	0.20%
2022/10/07	6	13.55	8	13.33	13.35	-2	961	-0.21%
2022/10/06	2	13.70	4	13.88	13.75	-2	953	-0.21%
2022/10/05	8	13.70	12	14.00	13.90	-4	942	-0.42%
2022/10/04	6	14.11	0	0.00	13.65	6	907	0.66%
2022/09/16	4	14.84	3	14.77	14.25	1	668	0.15%
2022/09/15	0	14.95	0	0.00	14.00	0	611	0.00%
2022/09/06	2	15.00	0	0.00	14.25	2	508	0.39%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/09/02	4	14.90	0	0.00	14.40	4	367	1.09%
2022/09/01	2	14.85	3	15.08	15.25	-1	351	-0.28%
2022/08/31	2	14.85	1	14.85	14.85	1	323	0.31%
2022/08/30	0	0.00	4	13.10	13.50	-4	286	-1.40%
2022/08/26	2	12.40	2	12.60	12.50	0	265	0.00%
2022/08/24	2	12.35	0	0.00	12.60	2	261	0.76%
2022/04/19	0	14.15	0	0.00	14.00	0	52	0.00%
2022/01/24	0	0.00	6.3	14.05	13.95	-6.3	158	-3.95%
2021/12/24	0	0.00	2	15.00	15.05	-2	152	-1.31%
2021/12/23	2	15.15	0	0.00	15.00	2	155	1.28%
2021/12/14	0	0.00	2	15.20	15.20	-2	154	-1.30%
2021/11/29	2	15.50	0	0.00	15.05	2	138	1.45%
2021/11/22	0	0.00	11	16.50	16.50	-11	110	-9.92%
2021/11/17	1	14.85	0	0.00	14.90	1	97	1.03%
2021/11/02	0	0.00	2	15.10	15.20	-2	106	-1.87%
2021/11/01	1	14.90	0	0.00	15.05	1	108	0.92%
2021/10/05	1	15.55	1	15.60	15.60	0	131	0.00%
2021/09/23	1	15.50	0	0.00	15.50	1	172	0.58%
2021/09/09	0	0.00	3.6	15.50	15.60	-3.6	180	-1.98%
2021/09/03	11	15.60	0	0.00	15.80	11	184	5.96%
2021/08/30	1	15.95	1	15.50	15.65	0	190	0.00%
2021/08/06	0	0.00	2	17.20	17.25	-2	245	-0.82%
2021/08/04	2	17.35	0	0.00	17.40	2	253	0.79%
2021/06/03	0	0.00	1	16.85	17.80	-1	334	-0.30%
2021/06/02	2	16.48	0	0.00	16.20	2	325	0.61%
2021/05/28	0	0.00	2	15.58	15.70	-2	321	-0.62%
2021/05/27	2	15.03	0	0.00	15.10	2	319	0.63%
2021/05/19	1	15.00	1	15.45	15.30	0	325	0.00%
2021/05/14	0	0.00	0.1	16.20	15.20	-0.1	311	-0.02%
2021/05/12	0.1	21.65	0.2	20.07	18.45	-0.2	291	-0.05%
2021/05/11	0.2	21.62	0	0.00	19.70	0.2	284	0.07%
2021/05/10	1	20.25	0	0.00	20.45	1	277	0.36%
2021/04/26	0	0.00	0.3	21.60	21.75	-0.3	277	-0.10%
2021/04/19	0.3	23.80	1	22.50	24.15	-0.7	268	-0.26%
2021/04/15	0	0.00	2	22.70	22.70	-2	268	-0.74%
2021/04/12	2	23.50	0	0.00	23.40	2	280	0.71%
2021/03/25	0	0.00	0.2	21.20	21.35	-0.2	352	-0.06%
2021/03/02	0	0.00	3	22.05	21.50	-3	485	-0.62%
2021/02/26	3	22.30	0	0.00	22.20	3	497	0.60%
2021/02/22	0.2	23.35	0.3	23.15	23.50	-0.1	532	-0.01%
2021/02/05	0	0.00	1	21.60	21.30	-1	579	-0.17%
2021/02/04	0	0.00	2	21.65	21.75	-2	580	-0.34%
2021/01/29	0	0.00	1	22.30	21.85	-1	588	-0.17%
2021/01/26	0	0.00	1	23.75	22.35	-1	622	-0.16%
2021/01/25	2	23.88	2	23.75	23.85	0	621	0.00%
2021/01/14	0	0.00	0.5	24.55	24.55	-0.5	612	-0.07%
2021/01/12	0	0.00	4	25.68	24.90	-4	616	-0.65%
2021/01/08	0	0.00	1	26.65	25.95	-1	604	-0.17%
2021/01/04	0	0.00	1	29.65	29.65	-1	605	-0.17%
2020/12/30	1	29.50	1	30.50	29.55	0	623	0.00%
2020/12/24	0	0.00	1	32.65	30.80	-1	623	-0.16%
2020/12/23	0	0.00	2	32.40	32.05	-2	617	-0.32%
2020/12/21	1	30.80	0	0.00	31.70	1	606	0.16%
2020/12/17	1	29.20	0	0.00	28.45	1	626	0.16%
2020/12/15	0	0.00	1.4	23.82	25.40	-1.4	648	-0.21%
2020/12/04	1	29.80	0	0.00	29.85	1	659	0.15%
2020/12/01	6	30.81	2	30.70	30.20	4	688	0.58%
2020/11/13	0	0.00	1	14.35	14.75	-1	809	-0.12%
2020/11/10	6	15.78	0	0.00	14.70	6	855	0.70%
2020/11/06	5	14.20	0	0.00	14.30	5	813	0.61%
2020/10/29	1	13.00	0	0.00	13.05	1	897	0.11%
2020/10/26	1	13.50	0	0.00	13.55	1	923	0.11%
2020/10/22	0	0.00	1	14.60	14.75	-1	934	-0.11%
2020/10/21	1	14.90	0	0.00	14.80	1	945	0.11%
2020/09/28	3	16.20	0	0.00	15.90	3	1,319	0.23%
2020/09/25	2	16.35	0	0.00	16.45	2	1,383	0.14%
2020/09/21	1	17.15	0	0.00	17.25	1	1,511	0.07%
2020/09/18	1	17.20	0	0.00	17.50	1	1,575	0.06%
2020/09/17	1	17.15	0	0.00	17.15	1	1,655	0.06%
2020/09/16	1	17.30	0	0.00	17.15	1	1,797	0.06%
2020/09/14	0	0.00	3	17.15	17.55	-3	2,053	-0.15%
2020/09/11	3	17.57	1	17.85	17.45	2	2,058	0.10%
2020/09/10	0	0.00	1	18.97	18.15	-1	2,029	-0.05%
2020/09/09	0	18.75	0	0.00	18.90	0	2,008	0.00%
2020/09/08	0	0.00	0	18.55	18.55	0	2,006	0.00%
2020/09/07	0	18.80	4	18.98	18.90	-4	2,015	-0.20%
2020/09/04	0	0.00	4	18.50	18.40	-4	2,006	-0.20%
2020/09/01	0	0.00	3	18.25	18.25	-3	2,067	-0.15%
2020/08/26	0	0.00	2	17.95	17.85	-2	2,077	-0.10%
2020/08/25	0	0.00	5	18.00	18.15	-5	2,099	-0.24%
2020/08/21	2	18.62	0	0.00	18.50	2	2,166	0.09%
2020/08/19	1	17.81	1	19.25	19.10	0	2,122	0.00%
2020/08/18	0	0.00	5	18.05	18.00	-5	2,077	-0.24%
2020/08/13	1	17.00	0	0.00	17.35	1	2,063	0.05%
2020/08/11	0	0.00	11	17.36	17.35	-11	2,071	-0.53%
2020/08/10	0	0.00	9	17.01	17.25	-9	2,063	-0.44%
2020/08/07	2	18.10	4	17.78	17.70	-2	2,049	-0.10%
2020/08/03	0	0.00	0	17.35	17.55	0	2,078	0.00%
2020/07/29	2	16.00	0	0.00	16.40	2	2,172	0.09%
2020/07/22	4	17.60	0	0.00	17.65	4	2,207	0.18%
2020/07/16	6	18.06	1	18.35	18.00	5	2,212	0.23%
2020/07/13	15	17.98	1	18.00	18.10	14	2,163	0.65%
2020/07/10	3	17.55	2	17.00	17.40	1	2,103	0.05%
2020/07/08	0	0.00	25	17.61	17.45	-25	2,018	-1.24%
2020/07/06	0	0.00	4	16.10	16.90	-4	1,883	-0.21%
2020/07/03	2	15.30	0	0.00	15.40	2	1,811	0.11%
2020/07/02	10	15.44	9	15.47	15.20	1	1,792	0.06%
2020/07/01	20	15.51	0	0.00	15.25	20	1,756	1.14%
2020/06/30	5	15.15	0	0.00	15.70	5	1,734	0.29%
2020/06/24	1	17.30	0	0.00	16.80	1	1,590	0.06%
2020/06/23	19	18.78	0	0.00	18.55	19	1,519	1.25%
2020/06/22	5	20.55	0	0.00	20.55	5	1,375	0.36%
2020/06/11	1	16.50	0	0.00	16.30	1	1,083	0.09%
2020/06/10	0	0.00	0.1	16.65	16.90	-0.1	1,080	-0.01%
2020/06/02	0	0.00	0	17.10	17.30	0	1,046	0.00%
2020/06/01	0	17.60	1	17.55	17.80	-1	1,091	-0.09%
2020/05/29	0	18.15	1	18.05	18.25	-1	1,121	-0.09%
2020/05/28	1	16.65	12	16.10	17.20	-11	1,080	-1.02%
2020/05/27	1	15.85	0	0.00	16.00	1	1,055	0.09%
2020/05/25	0	0.00	11	15.25	15.30	-11	1,026	-1.07%
2020/05/22	2	15.05	0	0.00	15.00	2	1,018	0.20%
2020/05/21	0	0.00	1	15.25	15.25	-1	1,012	-0.10%
2020/05/20	0	0.00	3	15.40	15.15	-3	1,025	-0.29%
2020/05/19	3	14.70	0	0.00	15.40	3	1,021	0.29%
2020/05/12	1	14.00	0.1	13.70	13.95	1	1,004	0.09%
2020/05/11	0	0.00	20	15.03	15.00	-20	975	-2.05%
2020/05/08	3	15.50	0	0.00	15.45	3	947	0.32%
2020/05/07	0	0.00	4	15.70	15.55	-4	918	-0.44%
2020/05/06	1	15.65	10	14.85	15.40	-9	903	-1.00%
2020/05/05	11	15.50	0	0.00	15.75	11	841	1.31%
2020/04/30	0	12.80	0	0.00	13.05	0	745	0.00%
2020/04/28	0	0.00	1	12.70	12.60	-1	728	-0.14%
2020/04/23	1	12.10	0	0.00	12.10	1	713	0.14%
2020/04/20	1	10.85	0	0.00	11.10	1	671	0.15%
2020/04/17	14	10.80	0	0.00	10.95	14	667	2.10%
2020/04/14	0	0.00	1	10.35	10.35	-1	670	-0.15%
2020/04/13	0	0.00	1	10.20	10.35	-1	673	-0.15%
2020/03/24	1	9.96	0	0.00	10.00	1	752	0.13%
2020/03/20	0	0.00	0.4	9.95	9.95	-0.4	787	-0.04%
2020/03/18	1	9.95	0	0.00	9.99	1	804	0.12%
2020/03/17	4	10.10	0	0.00	9.96	4	833	0.48%
2020/03/16	1	10.25	0	0.00	10.30	1	862	0.12%
2020/03/12	0	0.00	1	10.90	10.70	-1	875	-0.11%
2020/03/05	2	13.43	20	13.39	13.20	-18	956	-1.88%
2020/02/27	0	0.00	0	10.80	10.75	0	988	0.00%
2020/02/25	5	10.90	0	0.00	11.00	5	1,019	0.49%
2020/02/14	1	12.30	0	0.00	12.20	1	1,032	0.10%
2020/02/12	2	12.18	0	0.00	12.30	2	1,036	0.19%
2020/02/11	2	11.63	0	0.00	11.95	2	1,043	0.19%
2019/12/31	0	0.00	1	12.35	12.20	-1	1,204	-0.08%
2019/12/25	2	13.05	0	0.00	13.10	2	1,167	0.17%
2019/12/23	3	13.10	0	0.00	13.15	3	1,145	0.26%
2019/12/18	0	0.00	2	14.15	13.45	-2	1,095	-0.18%
2019/12/16	0	12.45	2	12.40	12.55	-2	1,045	-0.19%
2019/12/11	21	12.95	2	13.00	13.00	19	956	1.99%
2019/12/10	10	11.40	0	0.00	11.85	10	919	1.09%
2019/12/09	0	0.00	2	11.25	11.10	-2	896	-0.22%
2019/12/04	0	0.00	3	9.61	9.98	-3	830	-0.36%
2019/12/03	2	10.60	0	0.00	10.50	2	791	0.25%
2019/12/02	0	11.55	3	11.55	11.65	-3	738	-0.40%
2019/11/28	0	0.00	4	9.82	10.00	-4	654	-0.61%
2019/11/27	4	9.69	10	8.76	9.42	-6	628	-0.95%
2019/11/26	3	9.48	0	0.00	9.69	3	584	0.51%
2019/11/25	0	0.00	1	8.10	8.81	-1	498	-0.20%
2019/11/21	0	0.00	10	8.10	8.16	-10	453	-2.20%
2019/11/20	1	7.92	0	0.00	8.00	1	443	0.23%
2019/11/07	10	8.02	0	0.00	7.63	10	324	3.09%
2019/11/04	0	0.00	2	7.81	7.71	-2	272	-0.73%
2019/11/01	1	7.00	5	7.20	7.10	-4	230	-1.73%
2019/10/30	0	0.00	1	6.65	6.65	-1	158	-0.63%
2019/10/29	1	6.14	0	0.00	6.05	1	132	0.75%
2019/02/26	5	4.93	1	4.94	4.91	4	32	12.26%
2019/02/22	1	4.83	0	0.00	4.83	1	33	3.00%
2018/09/19	0	0.00	14	4.90	4.95	-14	55	-25.14%
2018/09/11	0	0.00	2	4.96	4.94	-2	55	-3.61%
2018/08/08	2	5.09	0	0.00	5.08	2	79	2.52%
2018/08/03	2	5.20	0	0.00	5.20	2	90	2.20%
2018/07/10	0	0.00	30	5.21	5.20	-30	169	-17.73%
2018/04/13	0	0.00	3	6.05	6.15	-3	186	-1.61%
2018/04/03	2	6.25	0	0.00	6.26	2	168	1.19%
2018/04/02	14	6.49	0	0.00	6.40	14	159	8.80%
2018/03/30	6	6.22	0	0.00	6.22	6	98	6.12%
2018/02/05	0	0.00	2	5.23	5.25	-2	132	-1.51%