佳和 (1449)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	18.30	0	0.00	18.20	0	1,001	0.00%
2024/02/16	0	0.00	10	21.55	21.45	-10	2,830	-0.35%
2024/02/15	10	18.85	0	0.00	19.70	10	2,833	0.35%
2024/01/22	1	19.05	0	0.00	19.00	1	3,611	0.03%
2024/01/19	0	0.00	1	19.25	19.05	-1	3,603	-0.03%
2024/01/16	0	21.35	0	0.00	21.15	0	3,542	0.00%
2024/01/09	2	22.03	0	0.00	22.40	2	3,391	0.06%
2024/01/08	0	0.00	1	22.60	22.95	-1	3,284	-0.03%
2023/12/28	0	0.00	3	20.05	20.00	-3	3,170	-0.09%
2023/12/25	3	20.23	0	0.00	20.05	3	3,220	0.09%
2023/12/22	13	22.24	10	22.09	21.10	3	3,228	0.09%
2023/12/19	0	0.00	1	20.70	20.90	-1	3,145	-0.03%
2023/12/18	0	0.00	1	21.20	21.10	-1	3,135	-0.03%
2023/12/14	0	0.00	3	21.68	21.70	-3	3,093	-0.10%
2023/12/12	0	0.00	3	21.90	21.80	-3	3,064	-0.10%
2023/12/11	0	0.00	10	21.97	21.85	-10	3,032	-0.33%
2023/12/08	0	0.00	1	22.95	22.90	-1	3,003	-0.03%
2023/12/07	5	23.05	0	0.00	22.80	5	2,981	0.17%
2023/12/06	0	0.00	1	22.95	22.80	-1	2,938	-0.03%
2023/12/04	6	22.94	0	0.00	22.90	6	2,911	0.21%
2023/12/01	1	22.85	0	0.00	22.95	1	2,883	0.03%
2023/11/30	11	24.24	11	23.48	23.40	0	2,820	0.00%
2023/11/29	7	24.92	0	0.00	25.35	7	2,661	0.26%
2023/11/27	10	24.90	12	24.33	24.50	-2	2,361	-0.08%
2023/11/22	9	24.00	0	0.00	24.20	9	1,794	0.50%
2023/11/21	1	22.90	1	23.55	23.00	0	1,690	0.00%
2023/11/20	0	0.00	1	23.50	23.60	-1	1,632	-0.06%
2023/11/16	1	22.25	0	0.00	22.25	1	1,556	0.06%
2023/11/15	1	21.30	0	0.00	21.50	1	1,510	0.07%
2023/11/14	0	0.00	1	20.75	21.30	-1	1,422	-0.07%
2023/11/09	1	19.35	20	19.24	20.00	-19	1,276	-1.49%
2023/11/07	22	20.24	2	19.95	20.00	20	1,148	1.74%
2023/11/06	1	18.70	3	18.62	19.25	-2	867	-0.23%
2023/11/03	2	16.93	1	17.55	17.50	1	712	0.14%
2023/11/01	1	14.75	1	14.60	15.10	0	526	0.00%
2023/10/27	0	0.00	4	14.05	14.05	-4	467	-0.86%
2023/10/25	4	14.30	0	0.00	14.10	4	462	0.86%
2023/10/11	2	14.35	2	14.28	14.25	0	444	0.00%
2023/10/06	0	0.00	4	15.20	15.25	-4	452	-0.88%
2023/10/05	4	15.05	0	0.00	15.05	4	454	0.88%
2023/10/04	0	0.00	1	15.35	14.95	-1	464	-0.22%
2023/10/03	1	15.10	0	0.00	15.10	1	456	0.22%
2023/09/28	2	15.80	2	15.85	16.15	0	431	0.00%
2023/09/18	0	22.00	0	0.00	20.15	0	363	0.00%
2023/09/12	1	20.30	1	20.50	20.40	0	393	0.00%
2023/08/30	1	20.20	0	0.00	19.40	1	505	0.20%
2023/08/29	0	0.00	1	20.05	20.15	-1	495	-0.20%
2023/07/13	1	19.20	1	19.30	19.20	0	435	0.00%
2023/06/19	1	23.50	1	23.70	23.50	0	325	0.00%
2023/06/16	1	21.65	0	0.00	21.80	1	312	0.32%
2023/06/14	1	22.85	1	22.90	23.15	0	280	0.00%
2023/06/13	0	0.00	3	20.80	21.70	-3	260	-1.15%
2023/06/12	0	0.00	1	19.65	20.05	-1	245	-0.41%
2023/06/09	1	20.80	4	20.74	20.65	-3	229	-1.30%
2023/06/08	0	0.00	1.6	19.46	19.10	-1.6	202	-0.76%
2023/06/07	3	18.70	3.3	18.70	18.70	-0.3	169	-0.20%
2023/06/02	0	0.00	4	16.08	16.55	-4	152	-2.62%
2023/06/01	0	0.00	6	15.76	15.65	-6	154	-3.88%
2023/05/23	1	14.95	0	0.00	14.95	1	142	0.70%
2023/04/28	0	0.00	1	15.15	15.10	-1	146	-0.68%
2023/04/27	0	0.00	1	14.90	14.90	-1	145	-0.69%
2023/04/26	1	14.80	0	0.00	14.85	1	145	0.69%
2023/04/25	2	15.00	0	0.00	15.05	2	144	1.39%
2023/04/24	4	15.06	0	0.00	15.05	4	145	2.74%
2023/04/21	2	15.05	0	0.00	15.10	2	145	1.37%
2023/04/17	0	15.65	0	0.00	15.55	0	142	0.00%
2023/04/11	1	15.45	0	0.00	15.40	1	143	0.70%
2023/04/10	0	0.00	1	15.55	15.45	-1	146	-0.68%
2023/04/07	1	15.45	0	0.00	15.50	1	155	0.64%
2023/04/06	0	0.00	1	15.30	15.50	-1	187	-0.53%
2023/03/29	0	0.00	1	15.40	15.25	-1	218	-0.46%
2023/03/23	2	15.00	0	0.00	14.95	2	226	0.88%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/09	0	0.00	4	16.05	15.75	-4	301	-1.33%
2023/03/08	2	16.05	3	15.85	15.85	-1	313	-0.32%
2023/03/07	1	15.85	5	16.45	15.90	-4	317	-1.26%
2023/03/06	5	16.70	6	16.66	16.70	-1	305	-0.33%
2023/03/01	1	15.10	0	0.00	15.10	1	340	0.29%
2023/02/20	1	14.95	0	0.00	15.20	1	385	0.26%
2023/02/16	1	14.85	0	0.00	14.85	1	396	0.25%
2023/02/15	2	14.83	0	0.00	14.80	2	406	0.49%
2023/02/14	1	14.90	0	0.00	14.90	1	412	0.24%
2023/02/13	4	14.95	0	0.00	14.90	4	421	0.95%
2023/02/02	1	15.50	0	0.00	15.40	1	523	0.19%
2023/01/05	1	15.95	0	0.00	15.95	1	1,073	0.09%
2022/12/23	0	0.00	8.6	16.36	16.75	-8.6	1,122	-0.77%
2022/12/22	0	0.00	2	15.43	15.25	-2	1,117	-0.18%
2022/12/21	6	15.55	6	15.55	15.55	0	1,124	0.00%
2022/12/19	1	15.00	0	0.00	14.80	1	1,177	0.08%
2022/11/29	2	11.90	2	12.10	12.05	0	1,383	0.00%
2022/11/28	4	12.13	0	0.00	12.05	4	1,389	0.29%
2022/11/25	10	12.04	0	0.00	11.90	10	1,411	0.71%
2022/11/24	0	0.00	3	12.35	12.25	-3	1,440	-0.21%
2022/11/22	3	12.25	0	0.00	12.20	3	1,446	0.21%
2022/11/21	5	12.86	0	0.00	12.60	5	1,438	0.35%
2022/11/17	0	0.00	2	13.60	13.50	-2	1,433	-0.14%
2022/11/15	0	0.00	0	13.80	13.95	0	1,430	0.00%
2022/11/14	18	13.64	18	13.61	13.80	0	1,453	0.00%
2022/11/11	2	13.15	0	0.00	13.05	2	1,508	0.13%
2022/10/28	3	12.95	0	0.00	13.10	3	1,468	0.20%
2022/10/21	0	0.00	2	14.20	13.65	-2	1,407	-0.14%
2022/10/20	2	13.43	4	13.53	13.70	-2	1,386	-0.14%
2022/10/19	11	14.27	5	14.40	14.25	6	1,356	0.44%
2022/10/18	11	14.20	12	14.21	14.20	-1	1,306	-0.08%
2022/10/17	1	13.80	0	0.00	13.80	1	1,135	0.09%
2022/10/14	7	13.96	7	14.10	14.15	0	1,081	0.00%
2022/10/13	1	12.90	3	13.72	12.90	-2	1,031	-0.19%
2022/10/12	2	14.20	0	0.00	14.30	2	990	0.20%
2022/09/30	6	12.25	7	12.36	13.05	-1	786	-0.13%
2022/09/29	1	11.85	0	0.00	11.90	1	740	0.14%
2022/09/28	3	11.00	3	11.08	10.85	0	733	0.00%
2022/09/22	2	12.05	4	12.33	12.70	-2	710	-0.28%
2022/09/21	5	12.67	3	12.60	12.55	2	703	0.28%
2022/09/19	1	13.55	1	13.70	13.50	0	684	0.00%
2022/09/16	1	15.00	1	15.30	14.25	0	668	0.00%
2022/09/12	0	0.00	10	14.25	14.00	-10	581	-1.72%
2022/09/08	10	14.00	2	13.55	13.70	8	555	1.44%
2022/09/07	3	13.38	1	13.65	13.05	2	534	0.37%
2022/09/06	3	14.35	3	14.38	14.25	0	508	0.00%
2022/09/05	8	15.78	12	15.53	15.80	-4	410	-0.97%
2022/09/01	4	15.00	3	14.85	15.25	1	351	0.28%
2022/08/31	3	14.85	0	0.00	14.85	3	323	0.93%
2022/08/30	10	13.22	10	13.26	13.50	0	286	0.00%
2022/08/25	0	0.00	1	12.50	12.55	-1	262	-0.38%
2022/08/24	1	12.70	0	0.00	12.60	1	261	0.38%
2022/08/18	3	14.55	3	14.45	13.30	0	205	0.00%
2022/08/16	0	0.00	1	11.20	12.30	-1	103	-0.97%
2022/08/15	1	11.20	11	11.00	11.20	-10	90	-11.01%
2022/08/12	16	10.20	5	10.20	10.20	11	78	14.03%
2022/07/25	0	9.20	0	0.00	9.21	0	67	0.00%
2022/06/01	0	0.00	1	12.60	12.00	-1	51	-1.96%
2022/05/31	1	12.40	0	0.00	12.40	1	47	2.10%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2021/11/23	0	0.00	2	16.45	16.05	-2	127	-1.57%
2021/11/22	4	16.49	2	16.35	16.50	2	110	1.80%
2021/09/30	1	15.80	1	16.50	16.25	0	162	0.00%
2021/08/31	0	0.00	2	15.50	15.50	-2	185	-1.08%
2021/08/30	2	16.25	0	0.00	15.65	2	190	1.05%
2021/07/09	1	16.25	1	16.35	16.45	0	333	0.00%
2021/07/08	5	17.90	5	17.90	17.25	0	330	0.00%
2021/06/03	2	16.55	2	16.83	17.80	0	334	0.00%
2021/05/14	5	15.06	5	15.44	15.20	0	311	0.00%
2021/05/03	2	21.50	2	22.15	21.80	0	271	0.00%
2021/03/29	0	0.00	1	22.10	21.95	-1	305	-0.33%
2021/03/26	2	22.30	1	22.10	21.90	1	323	0.31%
2021/03/23	1	22.00	1	21.75	21.30	0	367	0.00%
2021/03/10	5	23.24	5	23.35	23.45	0	453	0.00%
2021/02/23	0	0.00	1	23.55	23.10	-1	509	-0.20%
2021/02/22	3	23.28	2	23.40	23.50	1	532	0.19%
2020/12/22	0	0.00	2	31.45	31.55	-2	620	-0.32%
2020/12/21	2	31.70	0	0.00	31.70	2	606	0.33%
2020/12/17	7	29.31	10	28.28	28.45	-3	626	-0.48%
2020/12/16	6	27.90	3	27.85	27.90	3	646	0.46%
2020/12/15	1	23.40	3	24.20	25.40	-2	648	-0.31%
2020/12/14	3	25.42	1	25.70	24.65	2	643	0.31%
2020/11/30	2	35.70	2	33.40	32.10	0	695	0.00%
2020/11/11	0	0.00	1	14.65	14.50	-1	848	-0.12%
2020/11/10	1	14.30	0	0.00	14.70	1	855	0.12%
2020/11/09	0	0.00	15	14.57	15.70	-15	833	-1.80%
2020/11/06	15	14.20	0	0.00	14.30	15	813	1.84%
2020/10/28	0	0.00	1	13.20	13.20	-1	914	-0.11%
2020/10/26	1	13.30	0	0.00	13.55	1	923	0.11%
2020/09/25	0	0.00	4	16.71	16.45	-4	1,383	-0.29%
2020/08/31	0	0.00	1	18.40	18.40	-1	2,081	-0.05%
2020/08/28	1	18.80	0	0.00	18.40	1	2,080	0.05%
2020/08/26	1	17.95	0	0.00	17.85	1	2,077	0.05%
2020/08/24	3	18.45	0	0.00	18.45	3	2,140	0.14%
2020/06/29	0	0.00	1	16.00	15.95	-1	1,659	-0.06%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/17	0	0.00	1	17.35	16.70	-1	1,092	-0.09%
2020/06/16	1	17.40	0	0.00	17.00	1	1,088	0.09%
2020/06/02	0	0.00	2	17.20	17.30	-2	1,046	-0.19%
2020/05/29	2	18.40	0	0.00	18.25	2	1,121	0.18%
2020/04/23	0	0.00	5	12.30	12.10	-5	713	-0.70%
2020/04/22	5	12.20	2	11.45	12.20	3	693	0.43%
2020/04/16	2	10.35	0	0.00	10.30	2	665	0.30%
2020/03/09	0	0.00	10	12.50	12.35	-10	921	-1.09%
2020/03/05	10	13.50	1	13.45	13.20	9	956	0.94%
2020/03/04	1	12.55	2	11.60	12.55	-1	927	-0.11%
2020/03/03	2	11.45	0	0.00	11.45	2	892	0.22%
2019/12/12	0	0.00	1	13.20	12.45	-1	1,002	-0.10%
2019/12/09	0	0.00	4	10.90	11.10	-4	896	-0.45%
2019/12/06	5	10.65	0	0.00	10.65	5	873	0.57%
2019/12/02	0	0.00	1	11.35	11.65	-1	738	-0.14%
2019/11/29	1	10.70	0	0.00	10.70	1	700	0.14%
2019/11/01	0	0.00	1	7.64	7.10	-1	230	-0.43%
2019/10/31	1	7.31	10	6.80	7.31	-9	200	-4.48%
2019/10/30	10	6.65	0	0.00	6.65	10	158	6.33%
2019/10/29	0	0.00	10	6.00	6.05	-10	132	-7.55%
2019/10/28	10	6.05	0	0.00	6.05	10	112	8.93%
2019/10/23	0	0.00	5	5.12	5.16	-5	57	-8.77%
2019/10/22	0	0.00	13	5.04	5.16	-13	55	-23.28%
2019/10/21	13	5.29	1	5.30	5.30	12	47	25.21%
2019/07/10	0	0.00	1	4.99	4.99	-1	29	-3.41%
2019/07/09	1	4.90	0	0.00	4.90	1	29	3.43%
2019/07/05	2	4.94	0	0.00	5.04	2	30	6.47%
2019/07/04	3	5.17	0	0.00	5.15	3	30	9.97%
2019/07/03	1	5.05	1	4.70	5.08	0	28	0.00%
2019/06/27	1	4.59	0	0.00	4.65	1	27	3.67%
2018/03/31	0	0.00	13	6.30	6.59	-13	140	-9.28%
2018/03/30	13	6.22	0	0.00	6.22	13	98	13.26%