佳和 (1449)-永豐金-南京券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.60	1	17.70	17.70	0	879	0.00%
2024/05/08	0	0.00	1	18.20	17.85	-1	877	-0.11%
2024/05/06	1	17.70	0	0.00	17.55	1	872	0.11%
2024/05/03	0	0.00	1	18.15	17.75	-1	884	-0.11%
2024/04/30	1	17.95	0	0.00	17.85	1	902	0.11%
2024/04/16	0	0.00	3	18.20	18.10	-3	1,119	-0.27%
2024/03/27	0	0.00	2	19.53	19.45	-2	1,444	-0.14%
2024/03/18	0	0.00	1	18.85	19.00	-1	1,516	-0.07%
2024/03/14	0	0.00	3	19.95	19.60	-3	1,553	-0.19%
2024/03/13	3	19.50	0	0.00	19.40	3	1,568	0.19%
2024/03/12	3	19.88	0	0.00	20.05	3	1,585	0.19%
2024/03/08	0	0.00	0.5	20.85	20.80	-0.5	1,595	-0.03%
2024/03/07	3	21.50	0	0.00	21.65	3	1,615	0.19%
2024/03/05	0.1	21.80	1	22.40	21.70	-0.9	1,815	-0.05%
2024/02/22	1	22.35	0	0.00	22.25	1	2,748	0.04%
2024/02/21	0.4	22.35	0	0.00	22.30	0.4	2,766	0.01%
2024/02/20	0	0.00	1	22.30	22.20	-1	2,779	-0.04%
2024/02/19	3	21.30	2	21.65	21.60	1	2,778	0.04%
2024/02/16	0	0.00	6	21.30	21.45	-6	2,830	-0.21%
2024/02/15	2	19.35	0	0.00	19.70	2	2,833	0.07%
2024/01/26	1	18.50	0	0.00	18.50	1	3,506	0.03%
2024/01/18	0	0.00	1	20.50	19.15	-1	3,594	-0.03%
2024/01/17	5	20.14	0	0.00	20.10	5	3,576	0.14%
2024/01/11	10	21.80	17	22.18	21.80	-7	3,467	-0.20%
2024/01/10	10	22.60	10	22.20	22.60	0	3,433	0.00%
2024/01/09	3	22.30	0	0.00	22.40	3	3,391	0.09%
2024/01/08	9	22.32	15	22.83	22.95	-6	3,284	-0.18%
2024/01/04	1	21.10	1	20.95	21.05	0	3,178	0.00%
2024/01/03	0	0.00	1	20.45	20.25	-1	3,163	-0.03%
2023/12/26	2	20.65	0	0.00	20.45	2	3,182	0.06%
2023/12/25	3	20.18	0	0.00	20.05	3	3,220	0.09%
2023/12/22	2	21.93	1	21.10	21.10	1	3,228	0.03%
2023/12/15	0	0.00	2	22.20	21.70	-2	3,113	-0.06%
2023/12/14	0	0.00	4	21.95	21.70	-4	3,093	-0.13%
2023/12/12	2	21.60	0	0.00	21.80	2	3,064	0.07%
2023/12/08	0	0.00	15	22.90	22.90	-15	3,003	-0.50%
2023/11/30	23	23.48	16	25.05	23.40	7	2,820	0.25%
2023/11/29	135	25.34	133	24.97	25.35	2	2,661	0.08%	大買/大賣/
2023/11/28	41	25.06	38	24.45	25.10	3	2,542	0.12%
2023/11/27	20	24.45	18	24.32	24.50	2	2,361	0.08%
2023/11/24	13	23.65	14	23.77	23.65	-1	2,122	-0.05%
2023/11/22	2	23.00	0	0.00	24.20	2	1,794	0.11%
2023/11/17	4	22.40	1	22.10	22.95	3	1,597	0.19%
2023/11/16	1	22.25	0	0.00	22.25	1	1,556	0.06%
2023/11/15	0	0.00	2	21.35	21.50	-2	1,510	-0.13%
2023/11/14	6	20.30	1	20.40	21.30	5	1,422	0.35%
2023/11/13	0	0.00	3	19.57	20.20	-3	1,337	-0.22%
2023/11/10	0	0.00	1	19.65	19.65	-1	1,296	-0.08%
2023/11/09	0	0.00	2	19.80	20.00	-2	1,276	-0.16%
2023/11/08	11	19.60	12	20.04	20.05	-1	1,249	-0.08%
2023/11/07	9	19.57	6	19.79	20.00	3	1,148	0.26%
2023/11/06	7	18.87	6	17.94	19.25	1	867	0.12%
2023/11/03	6	17.40	0	0.00	17.50	6	712	0.84%
2023/11/02	6	15.67	6	15.32	16.05	0	606	0.00%
2023/10/05	1	15.05	1	15.10	15.05	0	454	0.00%
2023/09/12	0	0.00	6	19.40	20.40	-6	393	-1.52%
2023/08/11	1	17.85	0	0.00	18.00	1	474	0.21%
2023/08/02	0	18.15	0	0.00	18.20	0	462	0.00%
2023/07/17	8	19.25	8	18.25	18.30	0	441	0.00%
2023/07/14	8	19.25	8	18.23	18.45	0	437	0.00%
2023/07/04	4	21.65	0	0.00	21.75	4	371	1.08%
2023/06/27	0	0.00	0	23.00	23.05	0	341	0.00%
2023/06/13	1	21.20	0	0.00	21.70	1	260	0.38%
2023/06/08	0	0.00	1	18.95	19.10	-1	202	-0.49%
2023/06/07	6	18.51	5	18.70	18.70	1	169	0.59%
2023/04/24	0	15.40	0	0.00	15.05	0	145	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2022/12/26	0	0.00	1.4	16.87	16.85	-1.4	1,144	-0.12%
2022/11/28	0	0.00	2	12.20	12.05	-2	1,389	-0.14%
2022/11/21	2	13.08	0	0.00	12.60	2	1,438	0.14%
2022/11/14	0	0.00	5	13.39	13.80	-5	1,453	-0.34%
2022/11/11	5	13.09	0	0.00	13.05	5	1,508	0.33%
2022/11/03	3	13.10	3	13.23	13.20	0	1,501	0.00%
2022/10/31	0	0.00	3	13.42	13.15	-3	1,477	-0.20%
2022/10/28	3	13.22	0	0.00	13.10	3	1,468	0.20%
2022/10/27	1	13.25	1	13.35	13.45	0	1,453	0.00%
2022/10/25	3	13.32	3	13.43	13.30	0	1,435	0.00%
2022/10/20	2	13.40	2	13.53	13.70	0	1,386	0.00%
2022/10/19	2	14.13	2	14.25	14.25	0	1,356	0.00%
2022/09/29	2	11.30	0	0.00	11.90	2	740	0.27%
2022/09/08	1	13.70	1	13.90	13.70	0	555	0.00%
2022/09/05	1	15.30	3	15.80	15.80	-2	410	-0.49%
2022/09/02	0	0.00	6	14.90	14.40	-6	367	-1.63%
2022/09/01	8	15.39	1	15.10	15.25	7	351	1.99%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/08/24	0	0.00	7	12.50	12.60	-7	261	-2.67%
2022/08/19	5	13.76	0	0.00	13.30	5	239	2.08%
2022/08/18	2	14.45	15	14.06	13.30	-13	205	-6.34%
2022/08/17	5	13.50	0	0.00	13.50	5	121	4.11%
2022/08/16	10	11.50	0	0.00	12.30	10	103	9.69%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2021/07/06	0	0.00	1	16.60	16.45	-1	314	-0.32%
2021/06/04	1	18.95	0	0.00	17.80	1	346	0.29%
2021/04/28	0	23.60	0	0.00	21.50	0	269	0.00%
2021/04/23	0	0.00	1	23.05	22.70	-1	271	-0.37%
2021/04/09	1	22.10	0	0.00	22.75	1	273	0.36%
2020/09/23	0	0.00	22	17.03	17.10	-22	1,422	-1.55%
2020/09/14	2	17.15	0	0.00	17.55	2	2,053	0.10%
2020/09/11	20	17.51	0	0.00	17.45	20	2,058	0.97%
2020/07/14	0	0.00	7	18.24	17.95	-7	2,192	-0.32%
2020/07/13	4	17.89	7	18.14	18.10	-3	2,163	-0.14%
2020/07/07	0	0.00	2	17.45	17.70	-2	1,972	-0.10%
2020/06/30	4	15.00	0	0.00	15.70	4	1,734	0.23%
2020/06/29	2	16.78	2	16.15	15.95	0	1,659	0.00%
2020/06/24	1	17.50	4	17.36	16.80	-3	1,590	-0.19%
2020/06/23	0	0.00	8	19.00	18.55	-8	1,519	-0.53%
2020/06/22	0	0.00	1	20.55	20.55	-1	1,375	-0.07%
2020/06/19	0	0.00	0.5	18.70	18.70	-0.5	1,182	-0.05%
2020/06/11	2	16.55	0	0.00	16.30	2	1,083	0.18%
2020/06/09	1	17.25	0	0.00	16.95	1	1,069	0.09%
2020/06/05	5	18.23	0	0.00	18.20	5	1,030	0.49%
2020/06/02	0	0.00	10	17.25	17.30	-10	1,046	-0.96%
2020/06/01	6	17.85	0	0.00	17.80	6	1,091	0.55%
2020/05/29	10.3	18.00	2	17.50	18.25	8.3	1,121	0.74%
2020/05/25	4	15.28	0	0.00	15.30	4	1,026	0.39%
2020/05/13	1	13.80	0	0.00	13.85	1	1,007	0.10%
2020/05/08	0	0.00	1	15.60	15.45	-1	947	-0.11%
2020/05/06	0	0.00	2	14.83	15.40	-2	903	-0.22%
2020/05/05	0	0.00	4	15.50	15.75	-4	841	-0.48%
2020/05/04	6	13.72	0	0.00	14.35	6	790	0.76%
2020/04/30	0	0.00	10	13.00	13.05	-10	745	-1.34%
2020/04/29	10	12.65	0	0.00	12.70	10	732	1.37%
2020/04/28	0	0.00	5	12.70	12.60	-5	728	-0.69%
2020/04/24	5	12.25	0	0.00	12.20	5	722	0.69%
2020/03/18	2	9.99	0	0.00	9.99	2	804	0.25%
2019/12/30	0	0.00	6	12.35	12.35	-6	1,195	-0.50%
2019/12/23	0	0.00	2	13.15	13.15	-2	1,145	-0.17%
2019/12/19	0	0.00	2	13.60	13.50	-2	1,104	-0.18%
2019/12/18	3	14.30	0	0.00	13.45	3	1,095	0.27%
2019/12/12	4	12.93	0	0.00	12.45	4	1,002	0.40%
2019/12/11	3	12.95	0	0.00	13.00	3	956	0.31%
2019/12/06	0	0.00	1	10.50	10.65	-1	873	-0.11%
2019/11/29	0	0.00	1	10.80	10.70	-1	700	-0.14%
2018/07/26	0	0.00	3	5.15	5.15	-3	101	-2.94%
2018/05/23	0	0.00	0.6	5.51	5.57	-0.6	271	-0.21%