年興 (1451)-日盛-頭份券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
206張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	22.60	0	0.00	22.70	1	389	0.26%
2023/03/01	1	23.20	0	0.00	23.15	1	374	0.27%
2023/02/15	1	22.55	0	0.00	22.60	1	385	0.26%
2022/12/09	0	0.00	2	21.60	21.65	-2	436	-0.46%
2022/12/08	2	21.45	0	0.00	21.65	2	436	0.46%
2022/08/22	0	0.00	2	26.30	26.20	-2	578	-0.35%
2022/08/18	2	24.70	2	24.88	25.15	0	538	0.00%
2022/08/10	0	0.00	0.1	24.00	24.00	-0.1	504	-0.02%
2022/07/27	0	0.00	20	23.08	22.95	-20	528	-3.79%
2022/07/08	10	22.10	0	0.00	21.85	10	476	2.10%
2022/07/05	0	0.00	0.1	22.95	22.95	-0.1	452	-0.03%
2022/07/04	10	22.80	0	22.75	22.80	10	448	2.22%
2022/06/28	0	0.00	0.5	23.80	23.90	-0.5	416	-0.12%
2022/06/23	0	0.00	10	23.55	23.45	-10	403	-2.48%
2022/06/21	0	0.00	1	23.65	24.05	-1	394	-0.25%
2022/06/20	1	22.90	0	0.00	22.80	1	382	0.26%
2022/06/14	10	23.30	0	0.00	23.75	10	337	2.96%
2022/06/13	0	0.00	10	24.02	23.95	-10	322	-3.10%
2022/06/06	10	22.95	0	0.00	22.85	10	249	4.01%
2022/05/12	0	0.00	3	21.60	21.45	-3	167	-1.79%
2022/05/11	4	21.90	0	0.00	22.15	4	161	2.48%
2022/04/26	0	0.00	1	21.05	20.95	-1	100	-0.99%
2022/03/24	0.3	20.59	0	0.00	20.50	0.3	109	0.30%
2022/03/01	0	0.00	0.1	20.25	20.25	-0.1	123	-0.05%
2022/01/06	0	0.00	1	20.85	20.85	-1	159	-0.63%
2022/01/04	0	0.00	1	20.90	20.90	-1	164	-0.61%
2021/11/29	0	0.00	1	20.35	20.35	-1	198	-0.50%
2021/11/09	0	0.00	1	21.25	21.00	-1	241	-0.41%
2021/11/08	0	0.00	15	21.40	21.50	-15	244	-6.13%
2021/11/02	0	0.00	0.5	21.80	20.90	-0.5	273	-0.18%
2021/10/26	0	0.00	4	20.75	20.95	-4	337	-1.17%
2021/10/05	0	0.00	1	20.05	20.20	-1	690	-0.14%
2021/09/30	1	21.65	1	21.30	21.25	0	691	0.00%
2021/09/29	0	0.00	2	20.90	21.10	-2	686	-0.29%
2021/09/08	1	19.80	0	0.00	19.95	1	788	0.13%
2021/08/23	0	0.00	3	19.70	19.70	-3	965	-0.31%
2021/08/18	0	0.00	5.1	19.26	19.85	-5.1	1,077	-0.47%
2021/08/17	0	0.00	5	19.74	19.50	-5	1,237	-0.40%
2021/08/16	0	0.00	11	19.69	20.00	-11	1,299	-0.85%
2021/08/06	0	0.00	10	23.05	23.00	-10	1,320	-0.76%
2021/08/02	20	23.27	30	22.98	23.20	-10	1,558	-0.64%
2021/07/30	0	0.00	2	23.25	23.20	-2	1,555	-0.13%
2021/07/29	3	23.88	0	0.00	24.10	3	1,520	0.20%
2021/07/28	40	24.69	0	0.00	24.60	40	1,469	2.72%
2021/07/27	4	23.18	0	0.00	23.30	4	1,415	0.28%
2021/07/26	13	23.04	11	23.20	23.20	2	1,404	0.14%
2021/07/23	0	0.00	3	22.15	22.15	-3	1,270	-0.24%
2021/07/19	0	0.00	1	20.60	20.65	-1	1,294	-0.08%
2021/07/13	1	20.71	1	20.70	20.55	0	1,416	0.00%
2021/07/02	0	0.00	1	21.60	21.65	-1	1,483	-0.07%
2021/06/30	0	0.00	8	21.11	21.35	-8	1,446	-0.55%
2021/06/25	0	0.00	5	21.35	20.95	-5	1,435	-0.35%
2021/06/18	10	21.05	0	0.00	21.00	10	1,439	0.69%
2021/06/09	0	0.00	3	21.75	21.15	-3	1,478	-0.20%
2021/06/08	0	0.00	2	21.60	21.50	-2	1,473	-0.14%
2021/06/01	0	0.00	1	21.75	21.65	-1	1,401	-0.07%
2021/05/31	12	21.91	0	0.00	21.60	12	1,386	0.87%
2021/05/28	5	22.50	0	0.00	22.75	5	1,340	0.37%
2021/05/25	7.1	21.67	0	0.00	21.20	7.1	1,221	0.58%
2021/05/24	0	0.00	1	22.15	22.15	-1	1,056	-0.09%
2021/05/18	1	18.50	0	0.00	19.00	1	961	0.10%
2021/05/17	0	0.00	12	17.35	17.70	-12	948	-1.26%
2021/05/13	12	19.57	5	19.20	19.10	7	904	0.77%
2021/05/12	0	0.00	16	20.83	20.70	-16	867	-1.84%
2021/05/11	23	23.23	1	23.90	23.00	22	807	2.72%
2021/04/29	0	0.00	3	21.25	21.25	-3	582	-0.51%
2021/04/28	3	21.15	1	20.75	21.10	2	574	0.35%
2021/04/20	7	20.36	6	20.54	20.00	1	451	0.22%
2021/04/19	1	20.00	10	20.05	20.00	-9	423	-2.13%
2021/04/16	10	19.40	0.7	19.35	19.30	9.3	382	2.44%
2021/04/12	2	18.35	0	0.00	18.35	2	322	0.62%
2021/04/08	0	0.00	0	17.70	17.70	0	292	0.00%
2021/04/06	1	17.40	0	0.00	17.20	1	295	0.34%
2021/03/25	0	0.00	10	17.40	17.15	-10	274	-3.65%
2021/03/19	10	16.75	0	0.00	16.30	10	240	4.16%
2021/03/09	0	16.30	0	0.00	16.40	0	164	0.01%
2021/03/08	0	0.00	0.5	16.30	16.35	-0.5	165	-0.33%
2021/01/08	0	0.00	0.2	17.10	16.95	-0.2	152	-0.10%
2021/01/05	0	0.00	5	17.45	17.40	-5	142	-3.50%
2020/12/30	0	0.00	2	17.55	17.55	-2	138	-1.45%
2020/12/18	5	16.70	0	0.00	16.70	5	115	4.31%
2020/12/16	0	0.00	1	16.70	16.80	-1	123	-0.81%
2020/11/23	3	16.50	3	16.50	16.50	0	137	0.00%
2020/11/02	0	0.00	0.2	16.40	16.00	-0.2	178	-0.14%
2020/09/22	0	0.00	10	16.91	16.80	-10	310	-3.22%
2020/09/21	1	16.95	0	0.00	17.05	1	311	0.32%
2020/09/08	0	0.00	1	16.80	16.90	-1	460	-0.22%
2020/09/07	1	16.50	0	0.00	17.05	1	468	0.21%
2020/08/20	0	16.45	0	0.00	16.00	0	555	0.01%
2020/08/19	0	0.00	5	16.90	16.75	-5	553	-0.90%
2020/08/17	0	0.00	0.3	16.40	16.40	-0.3	540	-0.06%
2020/08/10	0	0.00	6	16.86	16.90	-6	551	-1.09%
2020/08/04	1	15.80	0	0.00	15.75	1	553	0.18%
2020/08/03	1	15.65	0	0.00	15.65	1	555	0.18%
2020/07/30	0.1	15.65	0	0.00	15.65	0.1	561	0.01%
2020/07/28	1	15.30	0	0.00	15.30	1	569	0.18%
2020/07/27	0	0.00	23	16.18	15.90	-23	564	-4.07%
2020/07/22	0	0.00	3	16.55	16.60	-3	564	-0.53%
2020/07/21	0	16.55	2	16.70	16.55	-2	563	-0.35%
2020/07/16	0	0.00	2	16.90	16.80	-2	563	-0.35%
2020/07/13	0	0.00	6	17.73	17.80	-6	546	-1.10%
2020/07/10	0	0.00	1	16.80	17.15	-1	524	-0.19%
2020/07/08	1	16.15	0	0.00	16.25	1	507	0.20%
2020/07/02	0	0.00	2	16.73	16.65	-2	524	-0.38%
2020/07/01	6	16.70	0	0.00	16.75	6	530	1.13%
2020/06/29	1	16.60	0	0.00	16.70	1	538	0.19%
2020/06/23	0	0.00	2	17.55	17.25	-2	536	-0.37%
2020/06/22	0	0.00	16	18.02	17.80	-16	528	-3.03%
2020/06/19	1	18.00	2	18.18	18.75	-1	497	-0.20%
2020/06/18	15	16.70	0	0.00	17.05	15	443	3.39%
2020/06/17	4	15.94	0	0.00	16.30	4	416	0.96%
2020/06/12	0	0.00	1	15.80	15.85	-1	420	-0.24%
2020/06/10	1	16.75	0	0.00	16.80	1	403	0.25%
2020/06/08	1	15.80	0	0.00	15.80	1	358	0.28%
2020/06/05	1	15.75	0	0.00	15.70	1	348	0.29%
2020/05/21	0.2	14.80	0	0.00	14.90	0.2	332	0.06%
2020/04/29	0	0.00	2	15.85	15.85	-2	284	-0.70%
2020/04/15	0	0.00	11	16.04	16.00	-11	287	-3.83%
2020/04/08	0	0.00	1	14.70	14.70	-1	267	-0.37%
2020/04/07	30	14.10	0.8	14.25	14.25	29.2	250	11.67%
2020/03/25	0	0.00	1	14.50	14.75	-1	207	-0.48%
2020/03/12	0	0.00	10	19.10	19.15	-10	193	-5.17%
2020/02/06	2	20.60	0	0.00	20.60	2	210	0.95%
2020/01/10	0	0.00	1	20.70	20.75	-1	219	-0.46%
2019/12/27	0	0.00	1	21.05	21.05	-1	234	-0.43%
2019/12/12	0	0.00	11	20.99	21.00	-11	232	-4.72%
2019/11/27	5	21.70	0	0.00	21.80	5	216	2.31%
2019/11/26	1	21.75	0	0.00	21.70	1	213	0.47%
2019/11/13	0.1	21.95	0	0.00	21.95	0.1	200	0.05%
2019/10/18	2	22.33	0	0.00	22.50	2	193	1.03%
2019/10/15	2	21.90	0	0.00	22.10	2	183	1.09%
2019/10/09	2	22.50	0	0.00	22.20	2	170	1.18%
2019/10/07	0	0.00	0.2	22.70	22.70	-0.2	162	-0.11%
2019/10/03	2	22.75	0	0.00	22.80	2	160	1.24%
2019/10/01	5	22.75	0	0.00	22.90	5	166	3.00%
2019/09/25	2	22.85	0	0.00	22.85	2	184	1.09%
2019/09/24	2	23.20	0	0.00	23.20	2	184	1.09%
2019/09/17	2	23.05	0	0.00	23.00	2	187	1.07%
2019/09/10	4	23.18	0	0.00	23.30	4	190	2.10%
2019/09/05	6	23.30	0	0.00	23.40	6	188	3.18%
2019/09/02	0	0.00	0.4	23.10	23.10	-0.4	184	-0.22%
2019/08/27	1	23.20	0	0.00	22.95	1	184	0.54%
2019/08/21	4	23.25	0.1	23.10	23.10	3.9	190	2.05%
2019/08/16	2	23.25	0	0.00	23.30	2	201	0.99%
2019/08/14	0.5	23.45	0	0.00	23.45	0.5	201	0.25%
2019/07/04	0	0.00	0.5	26.75	26.80	-0.5	303	-0.18%
2019/07/02	0	0.00	2	28.30	28.40	-2	290	-0.69%
2019/06/27	2	28.10	0	0.00	28.10	2	288	0.69%
2019/05/03	0.3	28.35	0	0.00	28.35	0.3	255	0.13%
2019/04/15	1	27.50	0	0.00	26.80	1	225	0.44%
2019/04/08	0	0.00	1.1	28.38	28.35	-1.1	162	-0.67%
2019/04/02	0	0.00	1	28.20	28.25	-1	174	-0.57%
2019/04/01	0	0.00	2	28.50	28.40	-2	171	-1.17%
2019/03/28	0	0.00	4	28.25	28.40	-4	168	-2.37%
2019/02/22	0	0.00	3	26.45	26.60	-3	190	-1.57%
2019/02/13	0	0.00	1	25.85	25.85	-1	184	-0.54%
2019/01/18	0	0.00	1	25.35	25.20	-1	187	-0.53%
2018/12/24	0	0.00	3.6	25.52	25.70	-3.6	178	-1.99%
2018/12/12	0	0.00	2	26.70	26.90	-2	176	-1.13%
2018/12/10	0	0.00	2	26.15	26.75	-2	173	-1.15%
2018/11/27	0	0.00	1	25.05	25.05	-1	160	-0.62%
2018/11/26	0	0.00	1	25.20	25.05	-1	165	-0.61%
2018/11/02	5	23.00	0	0.00	23.00	5	191	2.61%
2018/10/26	1	22.80	1	22.90	22.80	0	195	0.00%
2018/10/24	0.5	23.30	0	0.00	23.30	0.5	192	0.26%
2018/10/18	1	23.10	0	0.00	23.20	1	190	0.52%
2018/10/16	2	23.30	0	0.00	23.25	2	187	1.06%
2018/10/08	0	0.00	8	24.06	24.10	-8	174	-4.59%
2018/10/02	8	24.46	0	0.00	24.30	8	174	4.59%
2018/09/21	2	24.55	0	0.00	24.55	2	174	1.15%
2018/09/19	0	0.00	0.3	24.25	24.30	-0.3	179	-0.16%
2018/09/13	3	24.07	0	0.00	24.05	3	188	1.59%
2018/08/30	3	25.87	4	25.90	25.70	-1	177	-0.56%
2018/08/15	1	23.95	0	0.00	23.95	1	202	0.49%
2018/08/13	1	23.90	0	0.00	24.00	1	211	0.47%
2018/08/10	2	24.48	0	0.00	24.45	2	210	0.95%
2018/08/07	0	0.00	1.3	23.50	23.95	-1.3	210	-0.64%
2018/06/01	0	0.00	0.4	26.50	26.80	-0.4	241	-0.17%
2018/03/27	0	0.00	2	25.08	25.00	-2	305	-0.65%
2018/03/22	0	0.00	1	25.10	25.05	-1	300	-0.33%
2018/02/27	0.5	23.80	0	0.00	23.85	0.5	294	0.17%
2018/01/30	1	24.80	0	0.00	24.90	1	297	0.34%
2018/01/22	1	25.15	0	0.00	25.10	1	267	0.37%
2018/01/19	2	25.33	0	0.00	25.35	2	260	0.77%
2018/01/11	0	0.00	1	25.95	25.95	-1	236	-0.42%