年興 (1451)-日盛-和美券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
161張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	23.00	0	0.00	23.05	5	376	1.33%
2023/03/30	5	22.98	0	0.00	23.00	5	377	1.32%
2023/03/16	0.1	23.15	0	0.00	22.80	0.1	384	0.03%
2023/03/10	1	22.40	0	0.00	22.35	1	369	0.27%
2023/03/03	0	0.00	1	23.30	23.55	-1	358	-0.28%
2023/02/16	3	22.75	0	0.00	22.90	3	382	0.78%
2022/12/29	0	21.00	0	0.00	20.90	0	416	0.00%
2022/11/24	0	0.00	1	21.40	21.45	-1	465	-0.21%
2022/11/22	1	21.55	0	0.00	21.55	1	483	0.21%
2022/10/17	1	21.25	0	0.00	21.60	1	581	0.17%
2022/09/12	1	25.30	0	0.00	25.20	1	602	0.17%
2022/08/29	0	0.00	1	27.10	27.10	-1	639	-0.16%
2022/08/24	0	0.00	1	26.65	26.60	-1	600	-0.17%
2022/08/22	0	0.00	1	26.30	26.20	-1	578	-0.17%
2022/08/10	0	0.00	4	24.00	24.00	-4	504	-0.79%
2022/07/21	0	0.00	1	21.75	22.05	-1	513	-0.19%
2022/07/08	1	21.90	0	0.00	21.85	1	476	0.21%
2022/06/21	0	0.00	1	23.85	24.05	-1	394	-0.25%
2022/06/20	1	22.90	0	0.00	22.80	1	382	0.26%
2022/06/13	0	0.00	1	24.10	23.95	-1	322	-0.31%
2022/06/10	0	0.00	1	24.00	24.00	-1	282	-0.35%
2022/05/30	1	22.20	0	0.00	22.25	1	238	0.42%
2022/05/09	1	22.35	0	0.00	22.05	1	141	0.70%
2022/05/06	3	21.85	4	21.78	21.75	-1	129	-0.77%
2022/05/03	1	21.00	0	0.00	21.10	1	107	0.93%
2022/04/22	0	0.00	1	21.00	21.20	-1	100	-0.99%
2022/02/17	1	20.65	0	0.00	20.55	1	128	0.78%
2022/01/18	0	0.00	1	21.25	21.30	-1	167	-0.60%
2022/01/03	0	0.00	7	21.02	21.00	-7	164	-4.25%
2021/12/27	0	0.00	1	21.20	21.15	-1	171	-0.58%
2021/12/16	0	0.00	1	21.05	21.00	-1	185	-0.54%
2021/12/09	1	20.55	0	0.00	20.60	1	184	0.54%
2021/11/12	0	0.00	2	21.30	21.30	-2	217	-0.92%
2021/10/05	1	20.00	0	0.00	20.20	1	690	0.14%
2021/10/04	1	20.65	0	0.00	20.00	1	694	0.14%
2021/09/27	1	21.15	0	0.00	21.00	1	727	0.14%
2021/09/23	1	20.65	0	0.00	20.55	1	743	0.13%
2021/09/22	0	0.00	1	20.25	20.20	-1	747	-0.13%
2021/09/10	1	20.75	0	0.00	20.80	1	782	0.13%
2021/08/31	0	0.00	5	19.95	20.20	-5	836	-0.60%
2021/08/26	2	19.75	0	0.00	19.75	2	894	0.22%
2021/08/16	0	0.00	6	19.94	20.00	-6	1,299	-0.46%
2021/08/09	1	22.15	0	0.00	22.40	1	1,307	0.08%
2021/08/03	1	23.20	0	0.00	23.00	1	1,512	0.07%
2021/07/29	1	24.50	3	24.40	24.10	-2	1,520	-0.13%
2021/07/28	0	0.00	1	24.20	24.60	-1	1,469	-0.07%
2021/07/26	7	24.35	7	23.08	23.20	0	1,404	0.00%
2021/07/20	4	20.30	0	0.00	20.35	4	1,273	0.31%
2021/07/13	1	21.00	0	0.00	20.55	1	1,416	0.07%
2021/07/05	3	21.47	0	0.00	21.35	3	1,485	0.20%
2021/07/02	1	21.65	0	0.00	21.65	1	1,483	0.07%
2021/07/01	3	21.45	0	0.00	21.40	3	1,453	0.21%
2021/06/30	5	21.00	0	0.00	21.35	5	1,446	0.35%
2021/06/29	5	20.80	0	0.00	20.90	5	1,438	0.35%
2021/06/25	0	0.00	10	21.04	20.95	-10	1,435	-0.70%
2021/06/21	0	0.00	12	20.56	21.20	-12	1,455	-0.82%
2021/06/17	0	0.00	1	21.30	21.40	-1	1,448	-0.07%
2021/06/15	0	0.00	1	21.60	21.55	-1	1,506	-0.07%
2021/06/09	1	21.55	1	21.15	21.15	0	1,478	0.00%
2021/06/04	10	21.80	1	21.70	21.35	9	1,457	0.62%
2021/06/03	0	0.00	3	22.23	22.00	-3	1,441	-0.21%
2021/06/02	1	21.40	1	21.60	21.60	0	1,411	0.00%
2021/05/31	6	21.68	0	0.00	21.60	6	1,386	0.43%
2021/05/28	1	22.30	2	22.63	22.75	-1	1,340	-0.07%
2021/05/27	9	22.09	1	21.75	21.80	8	1,298	0.62%
2021/05/26	1	20.45	0	0.00	21.15	1	1,247	0.08%
2021/05/25	0	0.00	6	23.19	21.20	-6	1,221	-0.49%
2021/05/24	5	22.13	3	22.15	22.15	2	1,056	0.19%
2021/05/17	0	0.00	1	18.00	17.70	-1	948	-0.11%
2021/05/14	1	19.95	0	0.00	18.95	1	931	0.11%
2021/05/13	0	0.00	2	19.20	19.10	-2	904	-0.22%
2021/05/12	12	23.53	13	22.22	20.70	-1	867	-0.12%
2021/05/11	14	23.40	12	23.61	23.00	2	807	0.25%
2021/05/10	1	22.35	0	0.00	22.35	1	691	0.14%
2021/05/07	0	0.00	1	20.35	20.35	-1	641	-0.16%
2021/05/04	0	0.00	1	20.80	20.25	-1	622	-0.16%
2021/05/03	2	21.13	0	0.00	21.05	2	601	0.33%
2021/04/29	1	21.15	1	21.40	21.25	0	582	0.00%
2021/04/28	7	20.88	1.4	21.01	21.10	5.6	574	0.97%
2021/04/26	0	0.00	1	20.45	20.50	-1	547	-0.18%
2021/04/23	1	19.90	1	20.05	20.00	0	536	0.00%
2021/04/22	1	20.50	1	21.10	20.20	0	514	0.00%
2021/04/21	9	20.10	1	20.50	20.90	8	478	1.67%
2021/04/20	1	20.10	1	20.55	20.00	0	451	0.00%
2021/04/19	3	20.05	0.7	20.00	20.00	2.3	423	0.55%
2021/04/16	1	19.25	0	0.00	19.30	1	382	0.26%
2021/04/07	5	17.55	5	17.40	17.40	0	288	0.00%
2021/03/31	0	0.00	22	17.39	17.20	-22	294	-7.48%
2021/03/29	3	17.60	8	17.40	17.45	-5	292	-1.71%
2021/03/26	5	17.77	0	0.00	17.40	5	284	1.76%
2021/03/25	20	17.36	0	0.00	17.15	20	274	7.30%
2021/03/18	5	17.05	0	0.00	16.90	5	177	2.81%
2021/03/17	10.5	16.50	2	16.45	16.45	8.5	171	4.96%
2021/03/11	0	0.00	1	16.35	16.40	-1	165	-0.60%
2021/03/04	0	0.00	1	16.20	16.25	-1	164	-0.61%
2021/01/25	1	16.15	0	0.00	16.20	1	156	0.64%
2021/01/21	1	16.25	0	0.00	16.00	1	157	0.63%
2021/01/05	0	0.00	1	17.35	17.40	-1	142	-0.70%
2020/12/22	0	0.00	7	16.75	16.70	-7	113	-6.18%
2020/12/16	0	0.00	1	16.90	16.80	-1	123	-0.81%
2020/12/14	1	16.90	1	16.85	16.90	0	128	0.00%
2020/12/09	1	16.70	1	16.80	16.85	0	131	0.00%
2020/12/08	5	16.75	0	0.00	16.75	5	130	3.84%
2020/12/03	0	0.00	15	16.83	16.80	-15	132	-11.29%
2020/12/01	15	16.90	0	0.00	17.00	15	138	10.82%
2020/11/30	0.1	16.90	0	0.00	16.80	0.1	136	0.05%
2020/11/11	0	0.00	1	16.40	16.55	-1	158	-0.63%
2020/11/09	0	0.00	1	16.20	16.25	-1	156	-0.64%
2020/11/05	6	16.23	0	0.00	16.15	6	162	3.68%
2020/10/29	0	16.20	0	0.00	16.10	0	181	0.01%
2020/10/21	0	0.00	10	16.55	16.55	-10	195	-5.12%
2020/09/22	0	0.00	8	16.80	16.80	-8	310	-2.58%
2020/09/18	6	16.83	0	0.00	17.00	6	312	1.92%
2020/09/16	2	16.68	0	0.00	16.85	2	323	0.62%
2020/08/03	0.2	15.65	0	0.00	15.65	0.2	555	0.04%
2020/07/29	0	0.00	0.1	15.70	15.45	-0.1	564	-0.02%
2020/06/22	0	0.00	1	18.60	17.80	-1	528	-0.19%
2020/06/19	1	18.05	0	0.00	18.75	1	497	0.20%
2020/06/18	0	0.00	3	16.65	17.05	-3	443	-0.68%
2020/06/11	0	0.00	15	16.20	16.25	-15	414	-3.62%
2020/06/09	3	15.95	0	0.00	16.65	3	376	0.80%
2020/06/05	0	0.00	6	15.48	15.70	-6	348	-1.72%
2020/05/28	0	14.95	0	0.00	14.95	0	338	0.01%
2020/05/27	2	14.85	0	0.00	14.90	2	339	0.59%
2020/05/21	15	14.80	0	0.00	14.90	15	332	4.52%
2020/05/20	0	0.00	4	14.73	14.70	-4	329	-1.21%
2020/05/19	0	0.00	0	14.80	14.50	0	324	0.00%
2020/05/15	2	14.10	20	14.31	14.15	-18	323	-5.56%
2020/05/14	2	14.55	0	0.00	14.50	2	318	0.63%
2020/05/13	0	0.00	20	14.80	14.80	-20	316	-6.32%
2020/05/06	2	15.10	0	0.00	15.15	2	300	0.67%
2020/05/05	0	0.00	1	15.30	15.30	-1	294	-0.34%
2020/04/17	0	0.00	2	16.00	16.00	-2	285	-0.70%
2020/04/15	19.2	15.70	0	0.00	16.00	19.2	287	6.68%
2020/04/14	31	15.50	0	0.00	15.65	31	284	10.89%
2020/04/10	0	0.00	5	15.48	15.55	-5	283	-1.76%
2020/04/09	0	0.00	2	14.95	15.15	-2	277	-0.72%
2020/04/08	4	14.40	0	0.00	14.70	4	267	1.50%
2020/04/07	2	14.10	0	0.00	14.25	2	250	0.80%
2020/04/01	2	14.10	0	0.00	14.15	2	230	0.87%
2020/03/26	1	14.50	0	0.00	14.50	1	208	0.48%
2020/03/23	4	14.25	0	0.00	14.15	4	198	2.01%
2020/03/20	0.8	14.90	0	0.00	14.95	0.8	197	0.39%
2020/03/19	1	15.05	0	0.00	14.60	1	193	0.52%
2020/03/13	1	17.85	0	0.00	18.35	1	199	0.50%
2020/02/27	0.1	20.35	0	0.00	20.35	0.1	181	0.05%
2020/02/18	0	0.00	4	20.33	20.50	-4	192	-2.08%
2020/02/03	0	0.00	8	20.07	20.20	-8	216	-3.70%
2019/12/04	1	21.55	0	0.00	21.55	1	215	0.46%
2019/11/22	0.1	21.65	0	0.00	21.65	0.1	212	0.04%
2019/11/15	0	0.00	4	21.75	21.80	-4	204	-1.95%
2019/10/18	0	0.00	1	22.35	22.50	-1	193	-0.52%
2019/10/17	1	22.45	0	0.00	22.40	1	191	0.52%
2019/09/16	1	23.15	0	0.00	23.10	1	191	0.52%
2019/08/13	0	0.00	2	23.40	23.30	-2	199	-1.00%
2019/08/12	1	24.00	1	24.60	24.00	0	187	0.00%
2019/08/01	0	0.00	1	25.80	25.95	-1	216	-0.46%
2019/07/26	1	25.70	0	0.00	25.70	1	224	0.44%
2019/07/03	2	28.40	0	0.00	28.50	2	297	0.67%
2019/05/23	0	0.00	1	27.20	27.35	-1	299	-0.33%
2019/05/20	0	0.00	1	27.05	27.00	-1	295	-0.34%
2019/05/13	0	0.00	5	27.07	26.85	-5	298	-1.67%
2019/05/10	3	27.33	0	0.00	27.35	3	286	1.05%
2019/05/09	0	0.00	6	28.37	28.25	-6	267	-2.24%
2019/05/08	0	0.00	2	28.70	28.75	-2	264	-0.76%
2019/05/07	1	28.35	0	0.00	28.40	1	259	0.38%
2019/05/03	2	28.35	0	0.00	28.35	2	255	0.78%
2019/05/02	1	28.25	0	0.00	28.50	1	253	0.39%
2019/04/26	1	28.05	0	0.00	28.35	1	252	0.40%
2019/04/24	1	28.00	0	0.00	28.05	1	251	0.40%
2019/04/23	1	27.80	8	27.90	27.90	-7	251	-2.79%
2019/04/22	0	0.00	4	28.00	27.95	-4	249	-1.60%
2019/04/18	1	27.85	0	0.00	28.00	1	248	0.40%
2019/04/17	2	27.65	0	0.00	28.10	2	241	0.83%
2019/04/16	4	27.45	0	0.00	27.45	4	233	1.71%
2019/04/11	0	0.00	6	28.65	28.75	-6	172	-3.49%
2019/04/09	10	28.45	0	0.00	28.45	10	162	6.15%
2019/03/28	1	28.25	1	28.40	28.40	0	168	0.00%
2019/03/18	9	27.50	9	28.25	28.10	0	164	0.00%
2019/02/27	1	26.70	10	26.60	26.70	-9	188	-4.78%
2019/02/21	0	0.00	8.9	26.29	26.40	-8.9	195	-4.57%
2019/02/20	0	0.00	3	26.27	26.40	-3	194	-1.53%
2019/02/18	0	0.00	1	26.50	26.50	-1	193	-0.52%
2019/02/15	0	0.00	5	26.46	26.50	-5	189	-2.64%
2019/01/23	10	24.95	0	0.00	24.95	10	188	5.32%
2019/01/09	0	0.00	1.4	24.99	25.05	-1.4	193	-0.73%
2018/12/25	0	0.00	15	25.02	25.95	-15	182	-8.21%
2018/12/10	0	0.00	5	26.55	26.75	-5	173	-2.88%
2018/12/07	6	26.20	0	0.00	26.15	6	170	3.53%
2018/12/06	5	26.10	0	0.00	26.20	5	167	2.98%
2018/12/04	5	25.93	0	0.00	26.25	5	164	3.05%
2018/12/03	7	25.85	0	0.00	26.20	7	164	4.27%
2018/11/30	1	25.95	0	0.00	25.80	1	160	0.62%
2018/11/29	8	25.50	0	0.00	25.60	8	164	4.88%
2018/11/21	2	25.15	0	0.00	25.15	2	205	0.97%
2018/11/20	4	25.25	0	0.00	25.45	4	200	1.99%
2018/11/19	6	24.77	0	0.00	24.90	6	194	3.08%
2018/10/15	0	0.00	20	23.36	23.20	-20	186	-10.71%
2018/10/12	0	0.00	12	23.10	23.35	-12	184	-6.51%
2018/09/26	30	24.90	0	0.00	24.70	30	175	17.13%
2018/08/07	0	0.00	1	23.90	23.95	-1	210	-0.47%
2018/07/05	0	0.00	3	23.15	23.15	-3	240	-1.25%
2018/06/12	1	25.60	0	0.00	25.55	1	241	0.41%
2018/06/01	0	0.00	1	27.25	26.80	-1	241	-0.41%
2018/05/14	0.1	24.70	0	0.00	24.90	0.1	224	0.04%
2018/04/13	0	0.00	5	25.15	25.10	-5	308	-1.62%
2018/03/30	0	0.00	2	25.20	25.15	-2	310	-0.64%
2018/03/27	1	25.00	0	0.00	25.00	1	305	0.33%
2018/03/23	1	24.65	0	0.00	24.55	1	301	0.33%
2018/03/19	1	25.30	0	0.00	25.25	1	300	0.33%
2018/03/13	3	23.98	0	0.00	24.10	3	286	1.05%
2018/03/12	1	23.60	0	0.00	23.80	1	278	0.36%
2018/02/26	1	23.90	0	0.00	23.95	1	298	0.34%
2018/01/24	2	24.70	0	0.00	24.70	2	275	0.73%
2018/01/22	1	25.25	0	0.00	25.10	1	267	0.37%
2018/01/17	1	25.55	0	0.00	25.60	1	248	0.40%
2018/01/11	1	26.00	0	0.00	25.95	1	236	0.42%