年興 (1451)-中國信託-永康券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.35
漲跌
▼0.35
漲幅
-1.69%
成交量
231張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.75	20.85	-1	137	-0.73%
2024/04/09	0	0.00	0.1	19.45	19.40	-0.1	128	-0.04%
2024/03/13	0	0.00	1	19.15	19.25	-1	129	-0.77%
2024/02/22	1	18.80	0	0.00	19.15	1	201	0.50%
2024/01/11	0	0.00	1	19.60	19.50	-1	182	-0.55%
2024/01/10	0	0.00	1	19.00	19.60	-1	186	-0.54%
2023/12/18	1	19.15	0	0.00	19.10	1	168	0.59%
2023/10/18	0	0.00	2	19.20	19.15	-2	123	-1.62%
2023/10/12	1	18.70	0	0.00	18.75	1	118	0.85%
2023/10/11	1	18.75	0	0.00	18.80	1	119	0.84%
2023/10/03	1	18.75	0	0.00	18.70	1	125	0.80%
2023/09/21	1	18.80	0	0.00	18.85	1	164	0.61%
2023/08/24	3	18.80	0	0.00	18.95	3	217	1.38%
2023/07/31	1	19.75	0	0.00	19.75	1	348	0.29%
2023/07/24	1	19.45	0	0.00	19.60	1	345	0.29%
2023/07/13	2	19.95	0	0.00	19.95	2	355	0.56%
2023/07/12	1	20.00	0	0.00	20.05	1	357	0.28%
2023/07/07	7	20.00	0	0.00	20.00	7	364	1.92%
2023/07/03	2	20.28	0	0.00	20.10	2	376	0.53%
2023/06/28	1	21.95	0	0.00	21.90	1	356	0.28%
2023/06/02	0	0.00	3	21.50	21.45	-3	410	-0.73%
2023/05/23	1	21.25	0	0.00	21.30	1	426	0.23%
2023/05/08	3.1	21.10	0	0.00	21.10	3.1	457	0.68%
2023/05/02	3	22.90	0	0.00	22.95	3	380	0.79%
2023/04/13	0.2	23.00	0	0.00	23.00	0.2	391	0.04%
2023/03/09	1	23.10	0	0.00	23.05	1	364	0.27%
2023/02/22	0	0.00	6	23.15	23.35	-6	384	-1.56%
2023/02/10	1	21.75	0	0.00	21.85	1	366	0.27%
2023/01/30	1	21.15	0	0.00	21.15	1	377	0.27%
2022/12/28	1	20.85	0	0.00	20.85	1	418	0.24%
2022/12/21	1	20.80	0	0.00	20.85	1	426	0.23%
2022/12/20	1	20.90	0	0.00	20.90	1	426	0.23%
2022/12/19	1	21.25	0	0.00	21.30	1	428	0.23%
2022/12/13	1	21.40	0	0.00	21.30	1	435	0.23%
2022/10/13	10	21.14	0	0.00	21.00	10	588	1.70%
2022/10/12	9	21.78	0	0.00	21.90	9	578	1.56%
2022/10/11	1	21.90	0	0.00	22.00	1	571	0.17%
2022/10/03	0	0.00	0.1	22.70	22.55	-0.1	566	-0.01%
2022/09/23	10	23.80	0	0.00	23.75	10	576	1.74%
2022/09/21	5	25.00	0	0.00	24.60	5	580	0.86%
2022/09/14	5	25.10	0	0.00	25.30	5	586	0.85%
2022/09/02	0	0.00	1	25.95	26.00	-1	665	-0.15%
2022/08/29	0	0.00	1	27.05	27.10	-1	639	-0.16%
2022/08/25	2	27.05	0	0.00	27.40	2	616	0.32%
2022/08/24	0	0.00	1	26.05	26.60	-1	600	-0.17%
2022/08/23	0	0.00	15	25.95	25.95	-15	584	-2.57%
2022/08/22	0	0.00	5	26.30	26.20	-5	578	-0.86%
2022/08/17	0	0.00	1	24.30	24.60	-1	521	-0.19%
2022/07/12	3	20.35	0	0.00	20.20	3	494	0.61%
2022/07/07	0	0.00	8	22.15	22.20	-8	463	-1.73%
2022/07/01	0	0.00	3	23.65	22.75	-3	445	-0.67%
2022/06/29	0	0.00	4	24.00	24.10	-4	430	-0.93%
2022/06/20	8	23.45	0	0.00	22.80	8	382	2.09%
2022/06/13	5	23.85	0	0.00	23.95	5	322	1.55%
2022/05/23	0	0.00	1	22.50	22.40	-1	223	-0.45%
2022/05/17	1	22.95	0	0.00	22.65	1	194	0.52%
2022/05/16	0	0.00	3	22.10	22.15	-3	175	-1.71%
2022/05/06	0	0.00	1	22.25	21.75	-1	129	-0.77%
2022/04/28	0	0.00	1	21.05	21.00	-1	103	-0.96%
2022/03/29	0	0.00	1.6	20.22	20.25	-1.6	110	-1.45%
2022/03/24	0.3	20.55	0	0.00	20.50	0.3	109	0.27%
2022/03/08	1	19.50	0	0.00	19.55	1	124	0.80%
2022/02/24	1	20.35	0	0.00	20.30	1	124	0.80%
2021/11/29	0	0.00	10	20.35	20.35	-10	198	-5.03%
2021/11/26	1	20.50	0	0.00	20.55	1	197	0.51%
2021/11/24	0	0.00	10	21.10	21.00	-10	197	-5.07%
2021/11/15	0	0.00	5	21.20	21.20	-5	211	-2.36%
2021/11/10	1	21.00	0	0.00	21.00	1	239	0.42%
2021/11/09	0	0.00	4	21.11	21.00	-4	241	-1.65%
2021/11/08	0	0.00	30	21.57	21.50	-30	244	-12.25%
2021/11/02	2	21.05	0	0.00	20.90	2	273	0.73%
2021/10/25	2	20.60	0	0.00	20.90	2	390	0.51%
2021/10/04	10	20.05	0	0.00	20.00	10	694	1.44%
2021/09/30	0	0.00	10	21.78	21.25	-10	691	-1.45%
2021/09/03	0.2	20.10	0	0.00	20.05	0.2	811	0.02%
2021/09/02	0.2	20.00	0	0.00	19.95	0.2	826	0.02%
2021/08/27	0.3	19.95	0	0.00	20.10	0.3	864	0.03%
2021/08/20	0	0.00	8	19.30	19.40	-8	1,006	-0.80%
2021/08/17	1	19.50	0	0.00	19.50	1	1,237	0.08%
2021/08/16	15	20.23	2	19.90	20.00	13	1,299	1.00%
2021/08/13	3	20.87	0	0.00	20.80	3	1,297	0.23%
2021/08/11	1	21.50	0	0.00	21.40	1	1,301	0.08%
2021/08/09	1	22.00	0	0.00	22.40	1	1,307	0.08%
2021/08/02	2	22.65	1	23.30	23.20	1	1,558	0.06%
2021/07/30	19	23.36	0	0.00	23.20	19	1,555	1.22%
2021/07/28	2	23.83	11	24.55	24.60	-9	1,469	-0.61%
2021/07/27	5	23.00	1	22.75	23.30	4	1,415	0.28%
2021/07/26	6	23.08	1	23.80	23.20	5	1,404	0.36%
2021/07/23	1	22.15	1	22.15	22.15	0	1,270	0.00%
2021/07/14	10	20.20	0	0.00	20.35	10	1,381	0.72%
2021/07/13	10	20.65	0	0.00	20.55	10	1,416	0.71%
2021/07/01	0	0.00	10	21.70	21.40	-10	1,453	-0.69%
2021/06/30	5	21.05	0	0.00	21.35	5	1,446	0.35%
2021/06/25	10	21.05	0	0.00	20.95	10	1,435	0.70%
2021/06/24	0	0.00	5	21.05	21.15	-5	1,441	-0.35%
2021/06/21	2	21.20	2	21.40	21.20	0	1,455	0.00%
2021/06/17	0	0.00	1	21.40	21.40	-1	1,448	-0.07%
2021/06/03	0	0.00	4	22.11	22.00	-4	1,441	-0.28%
2021/06/01	1	21.65	0	0.00	21.65	1	1,401	0.07%
2021/05/31	2	21.95	4	22.15	21.60	-2	1,386	-0.14%
2021/05/28	5	22.53	1	22.45	22.75	4	1,340	0.30%
2021/05/26	1	20.50	0	0.00	21.15	1	1,247	0.08%
2021/05/25	1	20.85	0	0.00	21.20	1	1,221	0.08%
2021/05/13	0	0.00	1	19.40	19.10	-1	904	-0.11%
2021/05/12	0	0.00	80	20.96	20.70	-80	867	-9.22%
2021/05/11	80	24.13	1	24.10	23.00	79	807	9.78%
2021/05/04	12	21.10	1	21.20	20.25	11	622	1.77%
2021/04/26	0	0.00	1	20.60	20.50	-1	547	-0.18%
2021/04/19	6	19.96	60	20.00	20.00	-54	423	-12.76%
2021/04/15	10	18.15	0	0.00	18.90	10	352	2.84%
2021/04/06	6	17.30	0	0.00	17.20	6	295	2.03%
2021/03/29	0	0.00	0.1	17.65	17.45	-0.1	292	-0.03%
2021/03/18	1	16.85	0	0.00	16.90	1	177	0.56%
2021/03/11	0	0.00	0.3	16.40	16.40	-0.3	165	-0.20%
2021/03/03	0	0.00	0.2	16.45	16.25	-0.2	163	-0.10%
2021/03/02	0	0.00	20	16.25	16.25	-20	163	-12.27%
2021/02/01	0	0.00	5	15.60	15.65	-5	161	-3.10%
2021/01/13	0.1	16.95	5	17.00	16.90	-5	153	-3.22%
2021/01/07	0	17.20	0	0.00	16.95	0	150	0.02%
2021/01/06	0	0.00	5	17.25	16.95	-5	147	-3.39%
2020/12/30	0.1	18.00	0	0.00	17.55	0.1	138	0.04%
2020/12/25	0.1	17.05	0	0.00	17.15	0.1	118	0.06%
2020/12/23	0.1	16.85	0	0.00	16.75	0.1	109	0.05%
2020/12/22	12	16.90	0	0.00	16.70	12	113	10.59%
2020/12/15	0	16.85	0	0.00	16.70	0	128	0.02%
2020/12/03	0	0.00	6	16.90	16.80	-6	132	-4.51%
2020/11/30	0	0.00	3	16.80	16.80	-3	136	-2.19%
2020/11/09	1	16.15	0	0.00	16.25	1	156	0.64%
2020/10/08	1	16.55	0	0.00	16.65	1	214	0.47%
2020/09/28	6	16.00	4	16.00	16.20	2	291	0.69%
2020/09/24	2	16.13	0	0.00	16.10	2	310	0.64%
2020/09/16	0	0.00	2	16.65	16.85	-2	323	-0.62%
2020/09/08	0	0.00	0.6	16.90	16.90	-0.6	460	-0.13%
2020/09/07	0	0.00	15	16.75	17.05	-15	468	-3.20%
2020/08/20	1	15.85	0	0.00	16.00	1	555	0.18%
2020/08/11	0	16.70	0	0.00	16.70	0	546	0.01%
2020/08/06	0	0.00	0.5	16.40	16.45	-0.5	553	-0.09%
2020/07/28	2	15.38	0	0.00	15.30	2	569	0.35%
2020/07/27	5	16.07	0	0.00	15.90	5	564	0.89%
2020/07/23	1	16.55	0	0.00	16.55	1	561	0.18%
2020/07/21	0.1	16.55	0	0.00	16.55	0.1	563	0.02%
2020/07/20	1	16.35	0	0.00	16.50	1	564	0.18%
2020/07/17	2	16.70	0	0.00	16.60	2	563	0.35%
2020/07/13	0	0.00	12	17.86	17.80	-12	546	-2.20%
2020/07/10	5	16.55	5	17.10	17.15	0	524	0.00%
2020/07/03	1	16.20	0	0.00	16.30	1	524	0.19%
2020/07/02	1	16.65	0	0.00	16.65	1	524	0.19%
2020/06/30	0	0.00	5	16.55	16.75	-5	536	-0.93%
2020/06/29	2	16.70	3	16.70	16.70	-1	538	-0.19%
2020/06/24	0	0.00	1	17.10	17.15	-1	536	-0.19%
2020/06/23	10	17.33	0	0.00	17.25	10	536	1.87%
2020/06/22	10	18.25	0	0.00	17.80	10	528	1.89%
2020/06/19	24	18.24	11	17.88	18.75	13	497	2.61%
2020/06/18	0	0.00	8	16.55	17.05	-8	443	-1.81%
2020/06/17	0	0.00	2	16.25	16.30	-2	416	-0.48%
2020/06/16	0	0.00	5	15.70	15.75	-5	413	-1.21%
2020/06/11	0.2	16.40	0	0.00	16.25	0.2	414	0.05%
2020/06/10	1.4	16.66	0	0.00	16.80	1.4	403	0.35%
2020/05/06	1	15.10	0	0.00	15.15	1	300	0.33%
2020/04/17	0	0.00	1	16.10	16.00	-1	285	-0.35%
2020/04/08	1	14.35	0	0.00	14.70	1	267	0.37%
2020/04/07	2	14.10	0	0.00	14.25	2	250	0.80%
2020/04/01	1	14.10	0	0.00	14.15	1	230	0.43%
2020/03/27	1	14.45	0	0.00	14.40	1	213	0.47%
2020/03/20	1	15.00	0	0.00	14.95	1	197	0.51%
2020/03/13	1	17.85	0	0.00	18.35	1	199	0.50%
2020/03/09	2	19.50	0	0.00	19.60	2	189	1.06%
2020/03/05	0	0.00	3	20.20	20.40	-3	185	-1.62%
2020/02/03	1	20.10	0	0.00	20.20	1	216	0.46%
2020/01/30	2	20.50	0	0.00	20.15	2	220	0.91%
2020/01/09	1	20.60	0	0.00	20.70	1	221	0.45%
2020/01/08	1	20.75	0	0.00	20.70	1	220	0.45%
2019/12/26	1	20.90	0	0.00	20.95	1	233	0.43%
2019/12/18	1	20.80	0	0.00	20.90	1	238	0.42%
2019/12/13	1	20.90	0	0.00	21.00	1	233	0.43%
2019/12/10	1	21.05	0	0.00	21.20	1	223	0.45%
2019/11/22	0	0.00	3	21.65	21.65	-3	212	-1.41%
2019/11/21	1	21.65	0	0.00	21.65	1	212	0.47%
2019/11/20	0	0.00	3	21.62	21.70	-3	210	-1.42%
2019/11/18	1	21.55	0	0.00	21.60	1	208	0.48%
2019/11/14	1	21.75	3	21.80	21.80	-2	203	-0.98%
2019/11/11	1	21.95	0	0.00	21.95	1	202	0.50%
2019/10/16	0	0.00	22	22.36	22.45	-22	189	-11.59%
2019/10/15	20	21.90	0	0.00	22.10	20	183	10.90%
2019/10/14	1	22.10	0	0.00	22.05	1	171	0.58%
2019/10/09	3	22.48	0	0.00	22.20	3	170	1.76%
2019/10/04	10	22.65	10	22.75	22.75	0	164	0.00%
2019/09/25	7	22.99	0	0.00	22.85	7	184	3.80%
2019/09/24	1	23.30	0	0.00	23.20	1	184	0.54%
2019/09/17	3	22.90	0	0.00	23.00	3	187	1.60%
2019/09/05	2	23.30	0	0.00	23.40	2	188	1.06%
2019/09/02	0	0.00	0.3	23.10	23.10	-0.3	184	-0.18%
2019/08/30	1	23.05	0	0.00	23.05	1	184	0.54%
2019/08/27	0.3	22.90	0.8	22.90	22.95	-0.5	184	-0.25%
2019/08/22	1	23.05	0	0.00	23.15	1	186	0.54%
2019/08/21	1	23.15	0	0.00	23.10	1	190	0.52%
2019/08/19	1	23.40	0	0.00	23.35	1	193	0.52%
2019/08/16	1	23.25	0	0.00	23.30	1	201	0.50%
2019/08/15	1	23.05	0	0.00	23.00	1	202	0.49%
2019/08/13	3	23.27	0	0.00	23.30	3	199	1.51%
2019/08/12	2	24.30	0	0.00	24.00	2	187	1.06%
2019/08/06	1	25.25	0	0.00	25.40	1	181	0.55%
2019/07/31	1	25.95	0	0.00	25.80	1	220	0.45%
2019/07/26	2	25.73	0	0.00	25.70	2	224	0.89%
2019/07/25	20	25.90	0	0.00	25.90	20	224	8.93%
2019/07/24	0	0.00	1	26.10	26.05	-1	221	-0.45%
2019/07/11	1	26.25	0	0.00	26.20	1	237	0.42%
2019/07/05	1	26.65	0	0.00	26.65	1	299	0.33%
2019/07/04	1	26.80	0	0.00	26.80	1	303	0.33%
2019/07/03	30	28.40	0	0.00	28.50	30	297	10.10%
2019/06/26	0	0.00	30	28.10	28.05	-30	288	-10.39%
2019/06/17	0	0.00	1	28.00	28.05	-1	289	-0.34%
2019/01/11	1	24.90	0	0.00	24.75	1	191	0.52%
2018/12/18	0	0.00	2	25.45	25.60	-2	179	-1.11%
2018/12/10	0	0.00	8	26.30	26.75	-8	173	-4.60%
2018/12/07	5	26.25	0	0.00	26.15	5	170	2.94%
2018/12/03	5	25.90	0	0.00	26.20	5	164	3.05%
2018/11/16	0	0.00	1	24.80	24.60	-1	193	-0.52%
2018/10/26	1	22.80	0	0.00	22.80	1	195	0.51%
2018/09/26	0	0.00	1	24.75	24.70	-1	175	-0.57%
2018/09/25	0	0.00	1	24.70	24.80	-1	174	-0.57%
2018/09/21	2	24.53	0	0.00	24.55	2	174	1.15%
2018/08/13	0	0.00	1	24.00	24.00	-1	211	-0.47%
2018/07/06	0	0.00	4	23.00	23.10	-4	238	-1.67%
2018/07/04	1	23.15	0	0.00	23.15	1	242	0.41%
2018/06/29	2	23.43	0	0.00	23.35	2	246	0.81%
2018/06/28	1	24.00	0	0.00	23.75	1	244	0.41%
2018/05/14	1	24.90	0	0.00	24.90	1	224	0.45%
2018/04/17	0	0.00	24	24.80	24.75	-24	306	-7.82%
2018/04/16	0	0.00	8	25.05	24.85	-8	308	-2.59%
2018/04/13	0	0.00	8	25.20	25.10	-8	308	-2.59%
2018/04/12	0	0.00	20	25.20	25.20	-20	312	-6.40%
2018/04/11	0	0.00	26	25.34	25.15	-26	314	-8.28%
2018/04/10	1	25.40	25	25.45	25.35	-24	314	-7.63%
2018/03/06	0	0.00	2	22.90	23.05	-2	286	-0.70%
2018/02/06	2	23.53	1	23.70	23.20	1	305	0.33%
2018/01/31	0	0.00	5	25.00	25.15	-5	300	-1.66%
2018/01/24	1	24.75	0	0.00	24.70	1	275	0.36%
2018/01/23	1	25.00	1	24.90	24.90	0	271	0.00%
2018/01/22	1	25.10	0	0.00	25.10	1	267	0.37%
2018/01/19	2	25.28	0	0.00	25.35	2	260	0.77%
2018/01/18	0.1	25.50	0	0.00	25.50	0.1	251	0.04%
2018/01/17	0.3	25.60	0	0.00	25.60	0.3	248	0.12%
2018/01/16	1.1	25.75	0	0.00	25.75	1.1	242	0.45%
2018/01/15	1.1	25.80	0	0.00	25.80	1.1	240	0.46%
2018/01/12	1	25.90	0	0.00	25.95	1	239	0.42%
2018/01/09	8	26.80	0	0.00	26.70	8	240	3.32%