年興 (1451)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	20.30	0	0.00	20.15	0	136	0.01%
2024/03/29	0	19.10	0	0.00	19.30	0	129	0.03%
2024/03/28	0	19.30	0	0.00	19.25	0	129	0.03%
2024/03/22	0	0.00	1	19.15	19.20	-1	129	-0.77%
2024/03/21	0	19.05	0	0.00	19.00	0	128	0.03%
2024/03/18	0	19.10	0	0.00	18.95	0	131	0.02%
2024/03/15	0.4	19.15	0	0.00	18.95	0.4	129	0.34%
2024/03/13	0	19.15	0	0.00	19.25	0	129	0.04%
2024/03/05	0	19.00	0	0.00	18.80	0	128	0.01%
2024/03/04	0	19.10	0	0.00	18.90	0	130	0.02%
2024/02/29	0	19.15	0	0.00	18.95	0	139	0.02%
2024/02/26	0	19.25	0	0.00	19.10	0	158	0.01%
2024/02/23	0	19.20	0	0.00	19.10	0	201	0.01%
2024/02/15	0	19.10	0	0.00	19.00	0	202	0.01%
2024/01/30	0	19.25	0	0.00	19.20	0	199	0.01%
2024/01/26	0	19.35	0	0.00	19.20	0	201	0.01%
2024/01/23	0	19.55	0	0.00	19.30	0	199	0.02%
2024/01/11	5	19.45	0	0.00	19.50	5	182	2.74%
2024/01/10	0	0.00	1	19.30	19.60	-1	186	-0.54%
2024/01/08	0	0.00	1	19.00	19.05	-1	179	-0.56%
2024/01/05	0	0.00	5	18.95	18.90	-5	178	-2.80%
2023/12/26	0	0.00	1	18.95	18.85	-1	170	-0.59%
2023/12/25	0	18.90	0	0.00	18.85	0	170	0.01%
2023/12/22	0	0.00	5	19.00	18.90	-5	169	-2.95%
2023/12/06	0	0.00	0.1	19.00	19.00	-0.1	171	-0.04%
2023/12/05	0	19.20	0.7	19.20	19.00	-0.7	171	-0.39%
2023/12/04	0.7	18.90	0	0.00	19.00	0.7	169	0.44%
2023/11/28	0	0.00	1	18.65	18.75	-1	163	-0.61%
2023/11/27	1	18.50	0	0.00	18.65	1	157	0.63%
2023/11/08	0	0.00	12	18.81	18.80	-12	97	-12.33%
2023/10/18	0	0.00	1	18.70	19.15	-1	123	-0.81%
2023/10/04	2	18.70	0	0.00	18.65	2	124	1.61%
2023/08/31	1	19.40	0	0.00	19.35	1	205	0.49%
2023/08/14	2	19.30	0	0.00	19.45	2	229	0.87%
2023/07/06	0	20.30	0	0.00	20.15	0	362	0.00%
2023/07/04	0	20.35	25	20.17	20.20	-25	371	-6.73%
2023/07/03	0	0.00	67	20.12	20.10	-67	376	-17.81%
2023/06/30	17	21.90	0	0.00	21.95	17	367	4.62%
2023/06/27	9	21.95	0	0.00	21.90	9	355	2.53%
2023/06/19	26	22.11	0	0.00	22.10	26	358	7.25%
2023/06/16	40	22.20	0	0.00	22.10	40	361	11.05%
2023/05/12	0	0.00	0	21.00	20.85	0	468	-0.01%
2023/05/11	0	0.00	0	21.00	20.80	0	471	-0.01%
2023/05/08	7.1	21.23	0	0.00	21.10	7.1	457	1.54%
2023/04/28	0	0.00	1	22.90	22.90	-1	383	-0.26%
2023/04/27	1	22.90	0	0.00	22.90	1	385	0.26%
2023/04/26	1	22.75	0	0.00	22.90	1	387	0.26%
2023/04/21	0	0.00	1	22.85	22.80	-1	390	-0.26%
2023/04/20	1	22.90	0	0.00	23.00	1	395	0.25%
2023/04/07	0	0.00	16	22.68	22.70	-16	389	-4.11%
2023/04/06	0	0.00	13	22.86	22.85	-13	383	-3.39%
2023/03/30	9	22.93	0	0.00	23.00	9	377	2.38%
2023/03/29	9	22.97	0	0.00	23.00	9	381	2.36%
2023/03/24	0	0.00	9	22.84	22.90	-9	391	-2.30%
2023/03/23	0	0.00	16	22.87	22.80	-16	390	-4.09%
2023/03/22	0	0.00	2	23.00	22.90	-2	388	-0.52%
2023/03/20	6	22.90	0	0.00	22.90	6	384	1.56%
2023/03/17	3	22.80	0	0.00	22.95	3	382	0.78%
2023/03/16	0	0.00	1	23.15	22.80	-1	384	-0.26%
2023/03/13	15	23.03	90.3	22.83	23.10	-75.3	379	-19.86%
2023/03/09	0	23.25	0	0.00	23.05	0	364	0.01%
2023/03/08	5	23.35	0	0.00	23.25	5	363	1.38%
2023/03/07	10	23.75	0	0.00	23.80	10	357	2.80%
2023/03/06	15.3	23.70	0	0.00	23.65	15.3	358	4.28%
2023/03/03	1	23.25	0	0.00	23.55	1	358	0.28%
2023/03/02	4	23.25	0	0.00	23.25	4	359	1.11%
2023/03/01	5	23.23	0	0.00	23.15	5	374	1.33%
2023/02/24	5	23.37	0	0.00	23.45	5	381	1.31%
2023/02/23	0	0.00	3	23.45	23.50	-3	382	-0.78%
2023/02/22	3	23.15	0	0.00	23.35	3	384	0.78%
2023/02/21	25	23.42	0	0.00	23.35	25	386	6.48%
2023/02/17	1	23.05	9	23.06	23.05	-8	383	-2.09%
2023/02/16	5	22.70	2	22.93	22.90	3	382	0.78%
2023/02/15	5	22.53	0	0.00	22.60	5	385	1.30%
2023/02/14	10	22.42	0	0.00	22.70	10	384	2.60%
2023/02/13	20	22.17	0	0.00	22.25	20	374	5.33%
2023/02/03	0	0.00	1	21.10	21.25	-1	376	-0.27%
2023/02/02	1	21.20	0	0.00	21.25	1	377	0.26%
2023/01/30	0	0.00	1	21.20	21.15	-1	377	-0.27%
2023/01/17	0	0.00	1	21.20	21.10	-1	377	-0.27%
2023/01/13	2	21.00	0	0.00	21.00	2	379	0.53%
2022/12/28	2	20.90	0	0.00	20.85	2	418	0.48%
2022/12/26	1	20.90	0	0.00	20.95	1	421	0.24%
2022/12/20	2	21.20	0	0.00	20.90	2	426	0.47%
2022/11/18	0	0.00	6	22.00	21.90	-6	496	-1.21%
2022/11/02	0	0.00	2	21.85	22.05	-2	570	-0.35%
2022/11/01	0.6	21.50	0	0.00	21.65	0.6	581	0.10%
2022/10/25	0	0.00	1	20.85	20.80	-1	578	-0.17%
2022/10/21	0	0.00	0.3	20.95	20.75	-0.3	578	-0.05%
2022/10/20	2.4	21.10	0	0.00	20.95	2.4	588	0.41%
2022/10/18	0.3	21.60	0	0.00	21.50	0.3	583	0.05%
2022/10/13	2	21.15	0	0.00	21.00	2	588	0.34%
2022/10/12	2	21.50	0	0.00	21.90	2	578	0.35%
2022/10/11	5	22.02	0	0.00	22.00	5	571	0.87%
2022/09/28	3	22.58	0	0.00	22.55	3	584	0.51%
2022/09/26	6	23.28	0	0.00	22.95	6	579	1.04%
2022/09/23	4	24.45	0	0.00	23.75	4	576	0.69%
2022/09/12	0	0.00	1	25.75	25.20	-1	602	-0.17%
2022/09/08	1	25.40	0	0.00	25.50	1	599	0.17%
2022/09/06	0.6	26.00	0	0.00	26.00	0.6	619	0.10%
2022/08/09	0	0.00	0.6	24.05	23.85	-0.6	509	-0.11%
2022/08/04	0.5	22.85	0	0.00	22.95	0.5	501	0.09%
2022/08/02	0	0.00	0	23.00	22.80	0	510	0.00%
2022/07/29	0	0.00	1	23.30	23.20	-1	536	-0.19%
2022/07/25	0	0.00	5	21.90	22.05	-5	514	-0.97%
2022/07/22	0.1	22.00	0	0.00	22.10	0.1	513	0.02%
2022/07/13	5	20.15	0	0.00	20.30	5	498	1.00%
2022/07/11	1	20.90	0	0.00	20.90	1	480	0.21%
2022/07/04	0	0.00	5	22.90	22.80	-5	448	-1.12%
2022/07/01	0	22.77	0	0.00	22.75	0	445	0.00%
2022/06/27	0	0.00	2	23.83	23.95	-2	414	-0.48%
2022/06/24	0.1	23.30	0	0.00	23.45	0.1	407	0.03%
2022/06/15	1	24.25	1	23.90	24.10	0	356	0.00%
2022/06/14	1	23.20	2	23.90	23.75	-1	337	-0.30%
2022/06/13	1	23.55	4.1	24.24	23.95	-3.1	322	-0.96%
2022/06/10	4.2	23.90	0	0.00	24.00	4.2	282	1.48%
2022/06/08	0.3	22.60	0	0.00	22.70	0.3	253	0.12%
2022/05/26	0	0.00	0.2	22.00	21.90	-0.2	235	-0.09%
2022/05/24	0.3	22.35	0	0.00	22.45	0.3	227	0.15%
2022/05/19	5	22.35	0	0.00	22.55	5	211	2.36%
2022/05/09	0	0.00	1	22.45	22.05	-1	141	-0.70%
2022/05/06	1.3	21.89	0	0.00	21.75	1.3	129	0.96%
2022/04/22	0.2	20.85	0	0.00	21.20	0.2	100	0.15%
2022/02/21	0	0.00	5	20.75	20.60	-5	126	-3.95%
2022/02/15	5	20.50	0	0.00	20.45	5	128	3.88%
2021/11/15	0	0.00	0	21.30	21.20	0	211	0.00%
2021/11/08	0	21.55	0	0.00	21.50	0	244	0.00%
2021/11/02	0	0.00	0.3	21.00	20.90	-0.3	273	-0.11%
2021/10/26	0	0.00	7	21.00	20.95	-7	337	-2.07%
2021/10/25	2	20.60	4	20.90	20.90	-2	390	-0.51%
2021/10/22	3	20.70	0	0.00	20.75	3	465	0.64%
2021/10/21	11	20.85	5	21.00	20.85	6	494	1.21%
2021/10/08	0	0.00	0.3	20.35	20.35	-0.3	668	-0.05%
2021/10/07	0	0.00	0	20.45	20.35	0	674	-0.01%
2021/10/06	1.2	20.09	0	0.00	20.10	1.2	683	0.17%
2021/10/05	0	0.00	0.2	20.20	20.20	-0.2	690	-0.03%
2021/10/04	0	0.00	0.1	20.49	20.00	-0.1	694	-0.01%
2021/10/01	0.6	20.55	0.1	20.80	20.70	0.5	693	0.07%
2021/09/30	0.1	21.15	0.2	21.40	21.25	-0.1	691	-0.02%
2021/09/28	0	21.00	1	21.05	21.25	-1	695	-0.14%
2021/09/27	1.4	21.01	0	0.00	21.00	1.4	727	0.19%
2021/09/24	0	20.60	0.6	20.85	20.85	-0.6	736	-0.08%
2021/09/23	0.3	20.30	10	20.47	20.55	-9.7	743	-1.31%
2021/09/22	10	20.20	0.1	20.25	20.20	9.9	747	1.33%
2021/09/09	0.3	20.00	0	0.00	20.55	0.3	787	0.04%
2021/09/08	0	0.00	0.5	19.95	19.95	-0.5	788	-0.06%
2021/09/07	0	0.00	0.2	20.00	19.90	-0.2	794	-0.02%
2021/09/03	0.6	20.00	0	0.00	20.05	0.6	811	0.07%
2021/09/01	0	0.00	0.7	20.05	20.05	-0.7	830	-0.08%
2021/08/31	0	0.00	0	20.30	20.20	0	836	0.00%
2021/08/30	0	0.00	2.2	20.05	19.95	-2.2	848	-0.26%
2021/08/27	2.6	20.00	0	0.00	20.10	2.6	864	0.30%
2021/08/26	0	0.00	0.4	19.80	19.75	-0.4	894	-0.04%
2021/08/25	0.5	19.65	0	0.00	19.70	0.5	906	0.06%
2021/08/23	0.2	19.55	0	0.00	19.70	0.2	965	0.02%
2021/08/16	5	19.85	5	20.05	20.00	0	1,299	0.00%
2021/08/09	0	0.00	0.1	22.40	22.40	-0.1	1,307	-0.01%
2021/08/05	0.1	22.66	1	22.60	22.60	-0.9	1,347	-0.07%
2021/08/04	1	23.15	0	0.00	23.00	1	1,400	0.07%
2021/07/29	0	0.00	3	24.15	24.10	-3	1,520	-0.20%
2021/07/28	2.4	24.55	0	0.00	24.60	2.4	1,469	0.16%
2021/07/26	0.6	23.09	4	24.35	23.20	-3.4	1,404	-0.24%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/14	0	0.00	1	20.45	20.35	-1	1,381	-0.07%
2021/07/13	4.3	20.83	0	0.00	20.55	4.3	1,416	0.30%
2021/07/12	0.4	20.90	0	0.00	21.10	0.4	1,439	0.03%
2021/07/06	0	21.30	0	0.00	21.50	0	1,477	0.00%
2021/07/05	0.3	21.35	0.1	21.35	21.35	0.2	1,485	0.01%
2021/07/01	0.1	21.24	2	21.55	21.40	-1.9	1,453	-0.13%
2021/06/30	1	21.17	0	0.00	21.35	1	1,446	0.07%
2021/06/29	0	20.70	15	20.74	20.90	-15	1,438	-1.04%
2021/06/24	1	21.00	0	0.00	21.15	1	1,441	0.07%
2021/06/22	0	0.00	0.4	21.25	21.15	-0.4	1,458	-0.03%
2021/06/21	0.3	21.05	1	20.30	21.20	-0.7	1,455	-0.05%
2021/06/18	0	0.00	1	21.15	21.00	-1	1,439	-0.07%
2021/06/11	0.1	21.05	0	0.00	21.25	0.1	1,498	0.00%
2021/06/07	0	0.00	1	21.50	21.55	-1	1,470	-0.07%
2021/06/04	0	0.00	1	21.45	21.35	-1	1,457	-0.07%
2021/06/01	0	0.00	0.8	21.70	21.65	-0.8	1,401	-0.06%
2021/05/28	0	22.25	0	0.00	22.75	0	1,340	0.00%
2021/05/27	0	21.44	0	0.00	21.80	0	1,298	0.00%
2021/05/26	0.7	21.21	1.7	21.18	21.15	-1	1,247	-0.08%
2021/05/25	19.8	23.13	0	0.00	21.20	19.8	1,221	1.62%
2021/05/24	0.3	20.68	0	0.00	22.15	0.3	1,056	0.02%
2021/05/21	0.5	20.05	0	0.00	20.15	0.5	989	0.05%
2021/05/20	0	0.00	0.1	19.00	18.95	-0.1	975	-0.01%
2021/05/19	0	0.00	0.4	19.00	18.95	-0.4	966	-0.04%
2021/05/18	0.7	18.00	0	0.00	19.00	0.7	961	0.07%
2021/05/13	0	0.00	0	19.25	19.10	0	904	0.00%
2021/05/12	1	20.71	0.1	20.70	20.70	1	867	0.11%
2021/05/11	2.1	24.31	7	23.94	23.00	-5	807	-0.61%
2021/05/10	5	22.15	1	21.70	22.35	4	691	0.58%
2021/05/07	0	0.00	1	20.60	20.35	-1	641	-0.16%
2021/05/06	1	20.22	1	20.35	20.30	0	634	0.00%
2021/05/05	0.3	20.20	0	0.00	20.30	0.3	629	0.04%
2021/05/04	0.7	19.86	0.1	20.40	20.25	0.6	622	0.09%
2021/05/03	0.1	21.52	1	21.30	21.05	-0.9	601	-0.14%
2021/04/29	1	21.10	1	21.15	21.25	0	582	0.00%
2021/04/28	0.3	20.94	0	0.00	21.10	0.3	574	0.05%
2021/04/27	0.3	20.40	1	20.55	20.70	-0.7	558	-0.13%
2021/04/26	1.4	20.30	0	0.00	20.50	1.4	547	0.26%
2021/04/22	0	0.00	3	21.22	20.20	-3	514	-0.58%
2021/04/21	2.6	20.17	0	0.00	20.90	2.6	478	0.55%
2021/04/20	0.4	19.90	4	20.28	20.00	-3.6	451	-0.80%
2021/04/19	1.2	19.90	0	0.00	20.00	1.2	423	0.28%
2021/04/16	2.6	19.25	1	19.25	19.30	1.6	382	0.43%
2021/04/15	0.2	18.75	0	0.00	18.90	0.2	352	0.06%
2021/04/14	0	0.00	0.1	18.35	18.20	-0.1	339	-0.03%
2021/04/09	0.1	17.90	10	17.80	18.05	-9.9	303	-3.26%
2021/03/29	0	0.00	1.5	17.42	17.45	-1.5	292	-0.51%
2021/03/26	0.5	17.25	0	0.00	17.40	0.5	284	0.18%
2021/03/19	0	0.00	0.1	16.45	16.30	-0.1	240	-0.05%
2021/03/09	0.1	16.30	0	0.00	16.40	0.1	164	0.07%
2021/01/20	2	16.25	0	0.00	16.25	2	155	1.28%
2021/01/07	1	17.00	0	0.00	16.95	1	150	0.66%
2021/01/06	0	0.00	1	17.25	16.95	-1	147	-0.68%
2021/01/04	0	0.00	10	17.35	17.40	-10	141	-7.06%
2020/12/31	0	0.00	0.1	17.35	17.30	-0.1	140	-0.04%
2020/12/30	0	0.00	0.8	17.55	17.55	-0.8	138	-0.58%
2020/12/29	0	0.00	1.1	17.22	17.75	-1.1	133	-0.84%
2020/12/25	0.9	17.05	0	0.00	17.15	0.9	118	0.79%
2020/12/22	0	0.00	1	16.80	16.70	-1	113	-0.88%
2020/12/18	0	0.00	1	16.70	16.70	-1	115	-0.86%
2020/11/25	3	16.65	0	0.00	16.65	3	139	2.15%
2020/11/23	1	16.60	0	0.00	16.50	1	137	0.73%
2020/11/18	0	0.00	1	16.40	16.40	-1	138	-0.72%
2020/11/17	1	16.30	0	0.00	16.45	1	137	0.73%
2020/10/27	0.1	16.25	0	0.00	16.25	0.1	180	0.03%
2020/10/06	0	0.00	4	16.45	16.50	-4	255	-1.57%
2020/09/09	0	0.00	0.5	16.80	16.75	-0.5	459	-0.11%
2020/09/07	0.5	16.90	0	0.00	17.05	0.5	468	0.11%
2020/08/18	4	16.85	0	0.00	16.90	4	550	0.73%
2020/06/29	0	0.00	20	16.60	16.70	-20	538	-3.72%
2020/06/11	10	16.55	0	0.00	16.25	10	414	2.41%
2020/06/10	10	16.65	0	0.00	16.80	10	403	2.48%
2020/06/08	10	15.70	0	0.00	15.80	10	358	2.79%
2020/05/22	0	0.00	1	14.85	14.70	-1	334	-0.30%
2020/05/21	1	14.80	0	0.00	14.90	1	332	0.30%
2020/05/05	0	0.00	0.1	15.30	15.30	-0.1	294	-0.02%
2020/05/04	0	0.00	0.1	15.60	15.30	-0.1	292	-0.02%
2020/04/30	0	0.00	0.1	15.95	15.95	-0.1	285	-0.02%
2020/04/29	0	0.00	0.1	15.80	15.85	-0.1	284	-0.02%
2020/04/28	0	0.00	0.1	15.60	15.65	-0.1	283	-0.02%
2020/04/27	0	0.00	0.1	15.50	15.60	-0.1	287	-0.02%
2020/04/10	0.2	15.55	0	0.00	15.55	0.2	283	0.06%
2020/04/07	0.3	14.25	0	0.00	14.25	0.3	250	0.13%
2020/03/17	0	0.00	10	16.70	16.70	-10	189	-5.27%
2020/03/06	0	0.00	1.5	20.18	20.15	-1.5	185	-0.83%
2020/03/05	1.5	20.25	0	0.00	20.40	1.5	185	0.83%
2020/03/03	0	0.00	10	20.22	20.20	-10	183	-5.44%
2020/02/14	0.1	20.75	0	0.00	20.75	0.1	192	0.03%
2020/02/07	0.1	20.60	0	0.00	20.65	0.1	211	0.02%
2020/02/03	0	0.00	0.4	20.30	20.20	-0.4	216	-0.18%
2020/01/31	0.2	20.45	0	0.00	20.55	0.2	214	0.11%
2020/01/20	0.1	21.20	0	0.00	21.30	0.1	217	0.02%
2020/01/17	0.1	21.15	0	0.00	21.15	0.1	215	0.02%
2020/01/16	0	0.00	2	21.00	21.10	-2	217	-0.92%
2020/01/15	1.3	20.80	0	0.00	21.00	1.3	216	0.58%
2020/01/14	0.9	20.60	0	0.00	20.75	0.9	219	0.41%
2019/12/27	0.1	21.00	0	0.00	21.05	0.1	234	0.02%
2019/12/20	0.1	20.90	0	0.00	20.90	0.1	240	0.02%
2019/12/19	0	0.00	10	20.95	20.95	-10	239	-4.18%
2019/12/18	0	0.00	10	20.85	20.90	-10	238	-4.20%
2019/12/17	0	0.00	5	20.90	20.90	-5	235	-2.12%
2019/12/16	0	0.00	15	20.85	20.90	-15	233	-6.43%
2019/11/20	1	21.55	0	0.00	21.70	1	210	0.47%
2019/10/09	1	22.15	0	0.00	22.20	1	170	0.59%
2019/09/25	2	23.00	0	0.00	22.85	2	184	1.09%
2019/06/24	10	28.08	0	0.00	28.15	10	288	3.46%
2019/06/21	10	28.10	0	0.00	28.10	10	286	3.49%
2019/06/19	10	28.00	0	0.00	28.05	10	283	3.52%
2019/06/18	5	28.00	0	0.00	28.00	5	286	1.75%
2019/06/12	5	27.85	0	0.00	27.85	5	302	1.65%
2019/05/13	1	26.85	0	0.00	26.85	1	298	0.33%
2019/05/10	0	0.00	3	27.45	27.35	-3	286	-1.05%
2019/05/02	0	0.00	6	28.33	28.50	-6	253	-2.36%
2019/04/22	0	0.00	0.5	27.85	27.95	-0.5	249	-0.19%
2019/04/18	10	28.00	7	28.04	28.00	3	248	1.21%
2019/04/02	2	28.25	0	0.00	28.25	2	174	1.14%
2019/03/25	0	0.00	5	28.20	28.35	-5	167	-2.99%
2019/03/18	4	28.03	0	0.00	28.10	4	164	2.43%
2019/03/15	5	26.80	0	0.00	26.85	5	160	3.13%
2019/01/16	3	24.85	0	0.00	25.00	3	189	1.59%
2019/01/10	2	24.90	0	0.00	24.90	2	191	1.05%
2018/12/26	0	0.00	0.5	25.10	25.25	-0.5	196	-0.25%
2018/12/12	0	0.00	5	26.75	26.90	-5	176	-2.83%
2018/11/30	0	0.00	5	25.85	25.80	-5	160	-3.11%
2018/10/11	5	23.30	0	0.00	23.10	5	182	2.74%
2018/10/05	0	0.00	10	24.28	24.15	-10	174	-5.74%
2018/10/01	0	0.00	1	24.35	24.30	-1	175	-0.57%
2018/09/27	1	24.50	0	0.00	24.50	1	175	0.57%
2018/09/26	2	24.80	0	0.00	24.70	2	175	1.14%
2018/09/25	8	24.70	0	0.00	24.80	8	174	4.58%
2018/08/30	0	0.00	3	25.93	25.70	-3	177	-1.69%
2018/06/19	1	25.35	0	0.00	25.30	1	235	0.42%
2018/06/01	0	0.00	7	27.19	26.80	-7	241	-2.89%
2018/02/06	3	23.40	0	0.00	23.20	3	305	0.98%
2018/01/30	1	24.90	0	0.00	24.90	1	297	0.34%
2018/01/23	2	24.90	0	0.00	24.90	2	271	0.74%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/18	1	25.50	0	0.00	25.50	1	251	0.40%
2018/01/16	1	25.85	0	0.00	25.75	1	242	0.41%
2018/01/03	0	0.00	4.4	27.58	27.50	-4.4	245	-1.78%
2018/01/02	0	0.00	1	27.60	27.45	-1	253	-0.39%