年興 (1451)-凱基券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	20.65	0	0.00	20.65	3	165	1.82%
2024/04/29	1	20.80	0	0.00	20.75	1	135	0.74%
2024/04/23	5	20.25	0	0.00	20.15	5	136	3.65%
2024/04/22	1	20.10	0	0.00	20.15	1	136	0.74%
2024/04/18	23	20.18	0	0.00	20.20	23	136	16.79%
2024/02/19	3	19.05	0	0.00	19.15	3	204	1.47%
2023/12/21	0	0.00	1	19.00	19.00	-1	168	-0.59%
2023/11/15	1	18.85	0	0.00	18.90	1	90	1.11%
2023/09/26	0	0.00	2	18.85	18.95	-2	137	-1.45%
2023/09/21	0	0.00	1	18.80	18.85	-1	164	-0.61%
2023/09/19	0	0.00	3	18.93	18.90	-3	166	-1.80%
2023/09/07	0	0.00	3	19.15	19.20	-3	195	-1.54%
2023/08/08	0	0.00	4	19.86	19.80	-4	232	-1.72%
2023/08/07	0	0.00	1	20.00	20.00	-1	237	-0.42%
2023/07/19	0	0.00	3	19.90	19.85	-3	347	-0.86%
2023/07/10	0	0.00	1	20.00	20.00	-1	362	-0.28%
2023/07/07	0	0.00	1	20.05	20.00	-1	364	-0.27%
2023/07/06	0	0.00	3	20.10	20.15	-3	362	-0.83%
2023/05/19	1	21.10	0	0.00	21.10	1	435	0.23%
2023/05/18	19	21.02	0	0.00	21.05	19	440	4.31%
2023/05/17	6	20.93	0	0.00	20.85	6	441	1.36%
2023/05/16	15	20.83	0	0.00	20.75	15	454	3.30%
2023/05/15	4	20.76	0	0.00	20.65	4	465	0.86%
2023/03/14	0	0.00	1	23.30	23.10	-1	382	-0.26%
2023/03/02	0	0.00	1	23.15	23.25	-1	359	-0.28%
2022/12/16	0	0.00	2	21.48	21.35	-2	435	-0.46%
2022/12/06	0	0.00	1	21.50	21.50	-1	428	-0.23%
2022/12/02	0	0.00	2	21.70	21.80	-2	428	-0.47%
2022/12/01	0	0.00	2	21.68	21.65	-2	432	-0.46%
2022/11/28	0	0.00	2	21.25	21.35	-2	435	-0.46%
2022/11/16	0	0.00	4	22.03	21.95	-4	508	-0.79%
2022/11/15	0	0.00	6	22.02	22.00	-6	517	-1.16%
2022/11/01	2	21.38	0	0.00	21.65	2	581	0.34%
2022/10/26	1	20.90	0	0.00	20.80	1	578	0.17%
2022/10/25	2	20.95	0	0.00	20.80	2	578	0.35%
2022/10/21	0	0.00	63	20.75	20.75	-63	578	-10.88%
2022/10/18	1	21.55	0	0.00	21.50	1	583	0.17%
2022/10/13	0	0.00	2	21.08	21.00	-2	588	-0.34%
2022/09/22	0	0.00	1	24.20	24.35	-1	571	-0.17%
2022/09/16	0	0.00	2	25.20	25.45	-2	585	-0.34%
2022/09/15	0	0.00	2	25.20	25.40	-2	586	-0.34%
2022/09/07	0	0.00	3	25.53	25.30	-3	608	-0.49%
2022/09/01	0	0.00	20	26.96	26.25	-20	684	-2.92%
2022/08/29	0	0.00	8	27.24	27.10	-8	639	-1.25%
2022/08/10	0	0.00	1	24.10	24.00	-1	504	-0.20%
2022/08/04	0	0.00	1	22.65	22.95	-1	501	-0.20%
2022/07/22	0	0.00	1	22.10	22.10	-1	513	-0.19%
2022/07/20	0	0.00	2	21.40	21.60	-2	509	-0.39%
2022/07/05	10	23.11	0	0.00	22.95	10	452	2.21%
2022/07/04	11	22.98	0	0.00	22.80	11	448	2.46%
2022/07/01	9	23.44	0	0.00	22.75	9	445	2.02%
2022/06/27	6	23.89	0	0.00	23.95	6	414	1.45%
2022/06/24	6	23.66	0	0.00	23.45	6	407	1.47%
2022/06/23	9	23.46	0	0.00	23.45	9	403	2.23%
2022/06/21	6	23.79	0	0.00	24.05	6	394	1.52%
2022/01/14	0	0.00	1	21.45	21.65	-1	165	-0.61%
2021/12/20	0	0.00	2	21.23	21.20	-2	191	-1.05%
2021/12/03	0	0.00	1	20.35	20.40	-1	193	-0.52%
2021/11/18	1	21.30	0	0.00	21.45	1	203	0.49%
2021/11/17	1	21.30	0	0.00	21.30	1	202	0.49%
2021/11/16	3	21.35	0	0.00	21.35	3	207	1.45%
2021/11/15	1	21.20	0	0.00	21.20	1	211	0.47%
2021/11/12	3	21.22	0	0.00	21.30	3	217	1.38%
2021/11/11	1	21.05	0	0.00	21.20	1	224	0.45%
2021/11/09	3	21.12	0	0.00	21.00	3	241	1.24%
2021/11/08	1	21.50	0	0.00	21.50	1	244	0.41%
2021/10/19	8	20.99	0	0.00	21.00	8	664	1.20%
2021/10/15	3	20.65	0	0.00	20.65	3	669	0.45%
2021/10/13	1	20.55	0	0.00	20.65	1	671	0.15%
2021/10/12	0	0.00	2	20.65	20.60	-2	671	-0.30%
2021/10/07	6	20.23	0	0.00	20.35	6	674	0.89%
2021/10/01	0	0.00	1	21.05	20.70	-1	693	-0.14%
2021/09/30	0	0.00	1	21.85	21.25	-1	691	-0.14%
2021/09/29	0	0.00	1	21.00	21.10	-1	686	-0.15%
2021/09/22	0	0.00	2	20.40	20.20	-2	747	-0.27%
2021/09/09	0	0.00	1	20.10	20.55	-1	787	-0.13%
2021/09/03	11	20.14	0	0.00	20.05	11	811	1.36%
2021/08/31	3	20.18	0	0.00	20.20	3	836	0.36%
2021/08/30	1	20.00	0	0.00	19.95	1	848	0.12%
2021/08/27	4	20.00	0	0.00	20.10	4	864	0.46%
2021/08/23	2	19.73	0	0.00	19.70	2	965	0.21%
2021/08/19	0	0.00	3	19.40	19.35	-3	1,053	-0.28%
2021/08/12	2	20.93	0	0.00	21.00	2	1,302	0.15%
2021/08/11	1	21.45	0	0.00	21.40	1	1,301	0.08%
2021/08/09	0	0.00	11	22.70	22.40	-11	1,307	-0.84%
2021/08/06	0	0.00	3	22.95	23.00	-3	1,320	-0.23%
2021/08/04	3	23.00	0	0.00	23.00	3	1,400	0.21%
2021/08/03	0	0.00	1	23.05	23.00	-1	1,512	-0.07%
2021/08/02	8	23.16	0	0.00	23.20	8	1,558	0.51%
2021/07/28	2	23.40	0	0.00	24.60	2	1,469	0.14%
2021/07/27	1	23.20	0	0.00	23.30	1	1,415	0.07%
2021/07/22	4	20.20	0	0.00	20.15	4	1,260	0.32%
2021/06/28	12	20.90	0	0.00	20.90	12	1,440	0.83%
2021/05/27	0	0.00	2	21.85	21.80	-2	1,298	-0.15%
2021/05/25	2	23.33	0	0.00	21.20	2	1,221	0.16%
2021/05/14	0	0.00	67	19.60	18.95	-67	931	-7.20%
2021/05/13	0	0.00	11	20.35	19.10	-11	904	-1.22%
2021/05/12	78	22.15	0	0.00	20.70	78	867	8.99%
2021/04/07	0	0.00	1	17.45	17.40	-1	288	-0.35%
2021/03/26	0	0.00	2	17.28	17.40	-2	284	-0.70%
2021/03/25	0	0.00	2	16.55	17.15	-2	274	-0.73%
2021/03/23	0	0.00	2	16.43	16.40	-2	257	-0.78%
2021/03/22	0	0.00	5	16.28	16.35	-5	257	-1.95%
2021/03/19	0	0.00	3	16.85	16.30	-3	240	-1.25%
2021/03/15	0	0.00	3	16.40	16.40	-3	170	-1.76%
2021/03/04	0	0.00	3	16.20	16.25	-3	164	-1.82%
2021/02/26	0	0.00	2	16.30	16.25	-2	163	-1.23%
2021/02/25	0	0.00	3	16.25	16.30	-3	163	-1.83%
2021/02/22	0	0.00	1	16.25	16.20	-1	161	-0.62%
2021/02/19	0	0.00	7	16.20	16.25	-7	159	-4.38%
2021/02/18	0	0.00	7	16.20	16.30	-7	160	-4.36%
2021/02/04	0	0.00	10	15.85	15.80	-10	158	-6.32%
2021/02/03	0	0.00	7	15.90	15.95	-7	161	-4.34%
2021/02/02	0	0.00	13	15.74	15.90	-13	161	-8.05%
2021/01/20	0	0.00	7	16.35	16.25	-7	155	-4.49%
2020/11/23	1	16.50	0	0.00	16.50	1	137	0.73%
2020/11/11	0	0.00	0.1	16.50	16.55	-0.1	158	-0.06%
2020/02/12	0	0.00	0.4	20.60	20.65	-0.4	201	-0.17%
2020/02/07	0	0.00	3	20.65	20.65	-3	211	-1.42%
2019/12/25	0	0.00	60	21.08	21.05	-60	234	-25.63%
2019/12/17	0	0.00	44	20.86	20.90	-44	235	-18.69%
2019/12/03	0	0.00	45	21.40	21.50	-45	216	-20.76%
2019/11/20	0	0.00	35	21.55	21.70	-35	210	-16.62%
2019/11/06	0	0.00	37	22.47	22.50	-37	211	-17.52%
2019/10/22	0	0.00	0.5	22.55	22.70	-0.5	196	-0.23%
2019/10/16	0	0.00	115	22.36	22.45	-115	189	-60.57%	大賣/鉅額交易
2019/09/24	0	0.00	63	23.15	23.20	-63	184	-34.24%
2019/09/09	0	0.00	50	23.26	23.35	-50	189	-26.45%
2018/11/29	12	25.62	0	0.00	25.60	12	164	7.31%
2018/08/20	0	0.00	10	24.07	24.10	-10	192	-5.21%
2018/08/10	0	0.00	20	24.49	24.45	-20	210	-9.49%
2018/08/06	0	0.00	15	23.18	23.25	-15	211	-7.08%
2018/06/12	0	0.00	10	25.60	25.55	-10	241	-4.15%
2018/05/28	0	0.00	20	24.70	24.70	-20	226	-8.82%
2018/04/17	0	0.00	5	24.85	24.75	-5	306	-1.63%
2018/03/01	0	0.00	20	23.70	23.60	-20	297	-6.72%
2018/02/22	0	0.00	33	23.82	23.80	-33	302	-10.90%
2018/02/12	0	0.00	10	23.45	23.50	-10	302	-3.30%
2018/01/12	0	0.00	34	26.00	25.95	-34	239	-14.18%