年興 (1451)-凱基-竹科券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.75
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市紡織類股▲0.08%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	20.00	20.20	-3	139	-2.15%
2024/04/10	0	0.00	1	19.60	19.60	-1	131	-0.78%
2024/03/14	0	0.00	2	19.10	18.95	-2	130	-1.53%
2024/03/13	0	0.00	0.2	19.15	19.25	-0.2	129	-0.12%
2024/01/22	5	19.50	0	0.00	19.50	5	197	2.53%
2024/01/19	30	19.60	0	0.00	19.60	30	196	15.28%
2024/01/15	5	19.50	0	0.00	19.50	5	187	2.67%
2024/01/10	0	0.00	10	19.10	19.60	-10	186	-5.37%
2024/01/08	0	0.00	0.1	19.10	19.05	-0.1	179	-0.03%
2024/01/04	28	19.00	0	0.00	18.95	28	177	15.79%
2023/11/22	0	0.00	1.7	18.60	18.65	-1.7	133	-1.25%
2023/08/08	1	19.80	0	0.00	19.80	1	232	0.43%
2023/08/07	2	20.00	0	0.00	20.00	2	237	0.84%
2023/07/28	3	19.85	0	0.00	19.85	3	348	0.86%
2023/06/30	0	0.00	3	21.95	21.95	-3	367	-0.82%
2023/06/29	0	0.00	1	22.05	21.85	-1	359	-0.28%
2023/06/27	1	21.90	0	0.00	21.90	1	355	0.28%
2023/06/08	0	0.00	0.2	21.90	21.80	-0.2	388	-0.04%
2023/05/17	0	0.00	2	20.95	20.85	-2	441	-0.45%
2023/05/08	2.2	20.84	1	22.17	21.10	1.1	457	0.25%
2023/03/30	10	22.90	0	0.00	23.00	10	377	2.65%
2023/03/22	1	22.95	0	0.00	22.90	1	388	0.26%
2023/03/13	1	23.10	0	0.00	23.10	1	379	0.26%
2023/03/08	2	23.28	1	23.25	23.25	1	363	0.28%
2023/02/16	1	22.95	0	0.00	22.90	1	382	0.26%
2023/01/11	1	20.90	10	20.90	20.90	-9	388	-2.32%
2022/12/30	5	20.85	0	0.00	20.95	5	413	1.21%
2022/12/29	5	20.80	0	0.00	20.90	5	416	1.20%
2022/12/20	25	20.86	0	0.00	20.90	25	426	5.86%
2022/12/05	5	21.80	0	0.00	21.80	5	428	1.17%
2022/11/18	3	21.90	0	0.00	21.90	3	496	0.60%
2022/11/17	0	0.00	1	22.05	22.05	-1	507	-0.20%
2022/11/10	2	21.80	0	0.00	21.85	2	576	0.35%
2022/11/08	5	21.80	0	0.00	21.85	5	577	0.87%
2022/10/03	5	22.50	0	0.00	22.55	5	566	0.88%
2022/09/26	9	23.05	0	0.00	22.95	9	579	1.55%
2022/09/20	7	25.15	0	0.00	25.20	7	578	1.21%
2022/09/19	3	25.20	4	25.35	25.20	-1	584	-0.17%
2022/09/14	11	25.18	0	0.00	25.30	11	586	1.87%
2022/09/01	4	26.93	0	0.00	26.25	4	684	0.58%
2022/08/31	0	0.00	1	27.60	27.35	-1	669	-0.15%
2022/08/23	0	0.00	11	25.90	25.95	-11	584	-1.88%
2022/08/17	0	24.50	3	24.10	24.60	-3	521	-0.57%
2022/08/16	9	23.85	0	0.00	23.95	9	494	1.82%
2022/08/12	2	23.93	0	0.00	23.95	2	497	0.40%
2022/08/10	0	0.00	2	24.00	24.00	-2	504	-0.40%
2022/08/09	0	0.00	1	23.55	23.85	-1	509	-0.20%
2022/08/04	0	0.00	13	22.80	22.95	-13	501	-2.59%
2022/07/28	5	22.90	0	0.00	23.00	5	531	0.94%
2022/07/27	8	23.00	0	0.00	22.95	8	528	1.51%
2022/06/23	0	0.00	0.5	23.30	23.45	-0.5	403	-0.13%
2022/05/30	3	22.25	0	0.00	22.25	3	238	1.26%
2022/05/27	2	22.15	0	0.00	22.15	2	236	0.85%
2022/05/17	0	0.00	5	22.70	22.65	-5	194	-2.58%
2022/05/13	0	0.00	1	21.95	21.80	-1	170	-0.59%
2022/05/09	5	21.90	0	0.00	22.05	5	141	3.52%
2022/05/06	1	21.75	2	21.80	21.75	-1	129	-0.77%
2022/01/14	0	0.00	3	21.30	21.65	-3	165	-1.82%
2022/01/13	0.2	21.05	0	0.00	21.05	0.2	156	0.10%
2022/01/10	0	0.00	1	21.05	20.90	-1	158	-0.63%
2021/12/29	0	0.00	0.1	21.00	21.05	-0.1	166	-0.08%
2021/12/17	1	21.00	0	0.00	21.40	1	192	0.52%
2021/12/02	0	0.00	0.6	20.20	20.35	-0.6	193	-0.29%
2021/12/01	0	0.00	1	20.35	20.45	-1	194	-0.51%
2021/11/30	0	0.00	5	20.60	20.65	-5	194	-2.56%
2021/11/19	0	0.00	2	21.40	21.30	-2	201	-0.99%
2021/11/02	0	0.00	1	21.15	20.90	-1	273	-0.37%
2021/10/01	0	0.00	1	20.80	20.70	-1	693	-0.14%
2021/09/23	0	0.00	0.5	20.30	20.55	-0.5	743	-0.07%
2021/08/10	0	0.00	1	22.30	21.70	-1	1,304	-0.08%
2021/08/09	0	0.00	2	22.40	22.40	-2	1,307	-0.15%
2021/08/05	0	0.00	6	22.70	22.60	-6	1,347	-0.45%
2021/08/03	0	0.00	5	23.00	23.00	-5	1,512	-0.33%
2021/08/02	2	23.20	10	23.25	23.20	-8	1,558	-0.51%
2021/07/30	11	23.75	0	0.00	23.20	11	1,555	0.71%
2021/07/29	3	23.80	0	0.00	24.10	3	1,520	0.20%
2021/07/27	6	22.95	0	0.00	23.30	6	1,415	0.42%
2021/07/26	1	22.45	2	23.40	23.20	-1	1,404	-0.07%
2021/07/21	1	19.95	0	0.00	20.15	1	1,269	0.08%
2021/07/13	2	20.60	0	0.00	20.55	2	1,416	0.14%
2021/07/12	2	21.10	0	0.00	21.10	2	1,439	0.14%
2021/07/09	3	21.50	0	0.00	21.45	3	1,447	0.21%
2021/07/08	0	0.00	1	21.45	21.60	-1	1,450	-0.07%
2021/07/01	5	21.50	1	21.30	21.40	4	1,453	0.28%
2021/06/30	1	21.25	2	20.98	21.35	-1	1,446	-0.07%
2021/06/28	0	0.00	5	20.95	20.90	-5	1,440	-0.35%
2021/06/24	0	0.00	1	21.25	21.15	-1	1,441	-0.07%
2021/06/21	0	0.00	8	20.55	21.20	-8	1,455	-0.55%
2021/06/17	0	0.00	1	21.30	21.40	-1	1,448	-0.07%
2021/06/04	1	21.40	0	0.00	21.35	1	1,457	0.07%
2021/05/31	2	22.05	1	21.60	21.60	1	1,386	0.07%
2021/05/28	0	0.00	1	22.65	22.75	-1	1,340	-0.07%
2021/05/26	1	20.60	0	0.00	21.15	1	1,247	0.08%
2021/05/25	14	22.43	12	21.28	21.20	2	1,221	0.16%
2021/05/24	4	20.20	0	0.00	22.15	4	1,056	0.38%
2021/05/12	9	23.64	0	0.00	20.70	9	867	1.04%
2021/05/11	4	23.68	1	23.05	23.00	3	807	0.37%
2021/05/10	1	22.35	0	0.00	22.35	1	691	0.14%
2021/05/03	1	21.35	0	0.00	21.05	1	601	0.17%
2021/04/27	0	0.00	0.1	20.55	20.70	-0.1	558	-0.01%
2021/04/23	0	0.00	0.2	19.95	20.00	-0.2	536	-0.04%
2021/04/20	0	0.00	2	20.00	20.00	-2	451	-0.44%
2021/04/19	1	20.00	5	20.00	20.00	-4	423	-0.94%
2021/04/16	2	19.40	5	19.30	19.30	-3	382	-0.79%
2021/04/15	0	0.00	20	18.48	18.90	-20	352	-5.68%
2021/04/13	5	18.51	7	18.35	18.35	-2	334	-0.60%
2021/04/12	8	18.05	16	18.22	18.35	-8	322	-2.48%
2021/04/09	0	0.00	10	18.10	18.05	-10	303	-3.29%
2021/04/08	0	0.00	10	17.70	17.70	-10	292	-3.42%
2021/04/06	0	0.00	1	17.40	17.20	-1	295	-0.34%
2021/03/26	3	17.75	3	17.35	17.40	0	284	0.00%
2021/03/25	0.1	17.15	0	0.00	17.15	0.1	274	0.02%
2021/02/26	1	16.25	0	0.00	16.25	1	163	0.61%
2021/02/24	0	0.00	0.5	16.35	16.20	-0.5	163	-0.29%
2021/01/08	0	0.00	3	17.00	16.95	-3	152	-1.97%
2021/01/06	0	0.00	0.3	17.40	16.95	-0.3	147	-0.23%
2020/12/30	2	17.60	0	0.00	17.55	2	138	1.45%
2020/12/28	10	17.15	0	0.00	17.20	10	123	8.07%
2020/12/15	0	16.90	0	0.00	16.70	0	128	0.03%
2020/11/18	1	16.40	0	0.00	16.40	1	138	0.72%
2020/10/19	0.1	16.70	0	0.00	16.60	0.1	196	0.03%
2020/10/12	0	0.00	1	16.60	16.55	-1	205	-0.49%
2020/09/21	3	17.00	0	0.00	17.05	3	311	0.96%
2020/09/18	0	0.00	1	17.00	17.00	-1	312	-0.32%
2020/09/15	0	0.00	5	16.55	16.75	-5	361	-1.38%
2020/09/14	0	0.00	0.1	16.70	16.60	-0.1	419	-0.03%
2020/09/10	0	0.00	0.2	16.70	16.70	-0.2	458	-0.05%
2020/08/10	0	0.00	1	17.10	16.90	-1	551	-0.18%
2020/07/14	0	0.00	1	17.70	17.20	-1	557	-0.18%
2020/07/13	0	0.00	1	17.80	17.80	-1	546	-0.18%
2020/06/22	3	18.78	5	18.11	17.80	-2	528	-0.38%
2020/06/19	1	17.70	0	0.00	18.75	1	497	0.20%
2020/06/18	1	17.00	3	17.15	17.05	-2	443	-0.45%
2020/06/17	0	0.00	5	15.80	16.30	-5	416	-1.20%
2020/06/16	0	15.80	0.5	15.80	15.75	-0.5	413	-0.12%
2020/06/10	6	16.96	0	0.00	16.80	6	403	1.49%
2020/06/08	0	0.00	6	15.75	15.80	-6	358	-1.67%
2020/05/29	0	0.00	0.2	14.85	14.85	-0.2	338	-0.07%
2020/05/26	1	14.70	11	14.80	14.80	-10	337	-2.97%
2020/05/21	0	0.00	2.5	14.84	14.90	-2.5	332	-0.75%
2020/05/19	0	0.00	1	14.35	14.50	-1	324	-0.31%
2020/05/07	3	15.20	0	0.00	15.10	3	299	1.00%
2020/05/05	3	15.30	0	0.00	15.30	3	294	1.02%
2020/04/17	1	16.10	0.2	16.00	16.00	0.9	285	0.30%
2020/04/15	0	0.00	1	15.70	16.00	-1	287	-0.35%
2020/04/08	1	14.60	0	0.00	14.70	1	267	0.37%
2020/03/19	0.6	14.60	0	0.00	14.60	0.6	193	0.31%
2020/03/09	1	19.50	0	0.00	19.60	1	189	0.53%
2020/03/05	0	0.00	1	20.25	20.40	-1	185	-0.53%
2019/12/31	10	21.00	0	0.00	21.00	10	231	4.32%
2019/11/19	0	0.00	1	21.50	21.55	-1	210	-0.48%
2019/11/11	40	21.98	0	0.00	21.95	40	202	19.80%
2019/11/08	6	22.48	0	0.00	22.35	6	206	2.91%
2019/11/05	3	22.65	0	0.00	22.55	3	210	1.43%
2019/10/30	0	0.00	0.3	22.40	22.50	-0.3	201	-0.17%
2019/10/18	2	22.35	0	0.00	22.50	2	193	1.03%
2019/10/16	0.2	22.45	0	0.00	22.45	0.2	189	0.11%
2019/10/15	0	0.00	127	21.95	22.10	-127	183	-69.23%	大賣/鉅額交易
2019/08/28	1	23.00	0	0.00	23.00	1	184	0.54%
2019/07/11	0	0.00	0.1	26.20	26.20	-0.1	237	-0.05%
2019/05/17	0	0.00	6	27.11	27.15	-6	300	-2.00%
2019/05/09	2	28.53	0	0.00	28.25	2	267	0.75%
2019/05/08	4	28.76	0	0.00	28.75	4	264	1.51%
2019/04/19	0	0.00	1	28.00	28.00	-1	248	-0.40%
2019/04/18	1	27.80	0	0.00	28.00	1	248	0.40%
2019/03/22	1	28.50	0	0.00	28.40	1	165	0.60%
2019/03/11	0	0.00	0.3	26.60	26.75	-0.3	175	-0.18%
2019/02/20	0	26.30	0	0.00	26.40	0	194	0.01%
2019/01/14	0	0.00	0.3	24.75	24.80	-0.3	190	-0.16%
2018/12/10	0	0.00	40	26.11	26.75	-40	173	-23.01%
2018/11/28	0	0.00	1	25.30	25.40	-1	161	-0.62%
2018/11/20	0	0.00	0.5	25.30	25.45	-0.5	200	-0.25%
2018/07/30	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/27	0	0.00	15	25.15	25.05	-15	240	-6.25%
2018/06/26	0.7	25.25	10	25.10	25.25	-9.3	234	-3.96%
2018/06/01	10	25.95	14	27.13	26.80	-4	241	-1.65%
2018/05/28	0	0.00	2.3	24.64	24.70	-2.3	226	-1.03%
2018/05/14	0	0.00	96	24.74	24.90	-96	224	-42.76%
2018/05/04	0	0.00	1	24.65	24.65	-1	242	-0.41%
2018/04/30	0	0.00	2	24.80	24.80	-2	254	-0.78%
2018/04/24	0	0.00	4	25.00	24.80	-4	285	-1.40%
2018/04/18	0	0.00	0.2	25.15	24.75	-0.2	301	-0.07%
2018/03/28	0	0.00	0	24.95	25.10	0	308	-0.01%
2018/03/13	3	23.92	0	0.00	24.10	3	286	1.05%
2018/02/08	0	23.40	0	0.00	23.45	0	302	0.01%
2018/01/17	1	25.75	0	0.00	25.60	1	248	0.40%
2018/01/11	0.8	25.95	0	0.00	25.95	0.8	236	0.32%
2018/01/10	0	0.00	2	26.35	26.30	-2	236	-0.85%
2018/01/03	0	0.00	1	27.50	27.50	-1	245	-0.41%