年興 (1451)-富邦-園區券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
206張
產業
上市紡織類股▲0.18%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	23.60	0	0.00	23.20	2	1,555	0.13%
2021/07/29	14	24.24	2	24.50	24.10	12	1,520	0.79%
2021/07/28	0	0.00	13	23.47	24.60	-13	1,469	-0.88%
2021/07/27	14	23.19	0	0.00	23.30	14	1,415	0.99%
2021/07/26	3	23.58	0	23.15	23.20	3	1,404	0.21%
2021/07/06	0	0.00	2	21.55	21.50	-2	1,477	-0.14%
2021/06/30	4	21.23	0	0.00	21.35	4	1,446	0.28%
2021/06/23	1	21.10	0	0.00	21.05	1	1,446	0.07%
2021/06/15	2	21.35	0	0.00	21.55	2	1,506	0.13%
2021/06/08	0	0.00	1	21.30	21.50	-1	1,473	-0.07%
2021/06/07	0	0.00	1	21.70	21.55	-1	1,470	-0.07%
2021/06/01	0	0.00	30	21.20	21.65	-30	1,401	-2.14%
2021/05/28	0	0.00	1	22.60	22.75	-1	1,340	-0.07%
2021/05/27	0	0.00	1	21.80	21.80	-1	1,298	-0.08%
2021/05/25	31	23.46	1	21.20	21.20	30	1,221	2.46%
2021/05/24	0	0.00	1	22.10	22.15	-1	1,056	-0.09%
2021/05/21	0	0.00	2	19.80	20.15	-2	989	-0.20%
2021/05/20	2	19.10	0	0.00	18.95	2	975	0.20%
2021/05/19	2	19.10	0	0.00	18.95	2	966	0.21%
2021/05/13	2	20.00	0	0.00	19.10	2	904	0.22%
2021/05/12	0	0.00	1	21.35	20.70	-1	867	-0.12%
2021/05/11	2	23.90	2	22.80	23.00	0	807	0.00%
2021/05/07	2	20.23	0	0.00	20.35	2	641	0.31%
2021/04/28	0	0.00	1	20.85	21.10	-1	574	-0.17%
2021/04/21	0	0.00	4	20.70	20.90	-4	478	-0.84%
2021/04/19	5	20.00	0	0.00	20.00	5	423	1.18%
2021/03/04	0	0.00	0.3	16.40	16.25	-0.3	164	-0.20%
2021/02/01	0.1	15.50	0	0.00	15.65	0.1	161	0.06%
2021/01/12	0	0.00	10	16.90	16.85	-10	153	-6.52%
2021/01/05	0.1	17.76	0	0.00	17.40	0.1	142	0.10%
2021/01/04	0	0.00	10	17.40	17.40	-10	141	-7.06%
2020/12/29	10	17.80	0.7	17.40	17.75	9.3	133	6.93%
2020/12/25	10	17.10	0	0.00	17.15	10	118	8.43%
2020/12/10	0	0.00	0.6	16.70	16.85	-0.6	131	-0.48%
2020/12/09	0.1	16.75	0	0.00	16.85	0.1	131	0.08%
2020/12/04	0.1	16.70	0	0.00	16.75	0.1	133	0.08%
2020/11/19	0	0.00	0.5	16.40	16.40	-0.5	136	-0.36%
2020/09/18	0	0.00	5	17.00	17.00	-5	312	-1.60%
2020/09/16	0.1	16.85	0	0.00	16.85	0.1	323	0.02%
2020/07/24	0	0.00	3	16.35	16.35	-3	561	-0.53%
2020/07/14	0	0.00	0.5	17.20	17.20	-0.5	557	-0.09%
2020/06/18	3	16.80	0	0.00	17.05	3	443	0.68%
2020/06/16	0.2	15.80	0	0.00	15.75	0.2	413	0.04%
2020/04/30	0.1	15.95	0	0.00	15.95	0.1	285	0.04%
2020/04/15	0.1	16.00	0	0.00	16.00	0.1	287	0.02%
2020/03/31	0	0.00	0.1	14.35	14.15	-0.1	222	-0.04%
2020/03/05	0	0.00	0.5	20.25	20.40	-0.5	185	-0.26%
2020/01/17	0	0.00	1	21.05	21.15	-1	215	-0.46%
2020/01/16	0	0.00	3	21.05	21.10	-3	217	-1.38%
2020/01/15	0	0.00	2	21.00	21.00	-2	216	-0.92%
2020/01/14	0	0.00	2.3	20.73	20.75	-2.3	219	-1.05%
2020/01/08	5	20.75	0	0.00	20.70	5	220	2.27%
2020/01/06	1	20.80	3	21.08	21.15	-2	230	-0.87%
2019/12/30	4	20.95	4	21.10	21.00	0	236	0.00%
2019/12/27	0	0.00	2	21.10	21.05	-2	234	-0.85%
2019/12/26	0	0.00	1	21.05	20.95	-1	233	-0.43%
2019/12/24	0	0.00	2	21.10	21.10	-2	234	-0.85%
2019/12/23	0	0.00	4	21.00	20.95	-4	237	-1.69%
2019/12/20	1	21.05	0	0.00	20.90	1	240	0.42%
2019/12/13	0	0.00	2	21.00	21.00	-2	233	-0.86%
2019/12/11	2	20.98	1	21.05	21.10	1	228	0.44%
2019/12/10	8	21.14	0	0.00	21.20	8	223	3.57%
2019/12/06	2	21.35	2	21.50	21.50	0	216	0.00%
2019/12/03	1	21.40	0	0.00	21.50	1	216	0.46%
2019/12/02	0	0.00	1	21.50	21.50	-1	216	-0.46%
2019/11/28	5	21.55	0	0.00	21.55	5	216	2.31%
2019/11/27	0	0.00	1	21.75	21.80	-1	216	-0.46%
2019/11/26	0	0.00	3	21.72	21.70	-3	213	-1.41%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/11/20	0	0.00	5	21.68	21.70	-5	210	-2.37%
2019/11/19	3	21.45	3	21.60	21.55	0	210	0.00%
2019/11/18	3	21.55	0	0.00	21.60	3	208	1.44%
2019/11/11	1	22.00	0	0.00	21.95	1	202	0.50%
2019/11/08	5	22.33	3	22.50	22.35	2	206	0.97%
2019/11/07	3	22.60	1	22.60	22.60	2	212	0.94%
2019/10/31	0.1	22.45	0	0.00	22.50	0.1	205	0.05%
2019/10/29	1	22.20	1	22.40	22.45	0	201	0.00%
2019/10/22	0	0.00	1.5	22.52	22.70	-1.5	196	-0.76%
2019/10/18	0	0.00	2	22.48	22.50	-2	193	-1.03%
2019/10/17	2	22.25	1	22.40	22.40	1	191	0.52%
2019/10/16	0	0.00	5	22.41	22.45	-5	189	-2.63%
2019/10/15	10	21.63	16	21.89	22.10	-6	183	-3.27%
2019/10/09	3	22.28	0	0.00	22.20	3	170	1.76%
2019/10/08	1	22.55	0	0.00	22.65	1	164	0.61%
2019/10/04	2	22.73	0	0.00	22.75	2	164	1.22%
2019/09/27	2	22.85	0	0.00	22.80	2	173	1.15%
2019/09/25	3	22.95	0	0.00	22.85	3	184	1.63%
2019/09/23	0.1	23.20	0	0.00	23.35	0.1	183	0.07%
2019/09/04	0.1	23.55	0	0.00	23.55	0.1	187	0.03%
2019/07/24	0	0.00	1	26.15	26.05	-1	221	-0.45%
2019/06/25	0	0.00	0.4	28.00	28.10	-0.4	288	-0.15%
2019/05/23	1	27.45	0	0.00	27.35	1	299	0.33%
2019/03/25	0	0.00	1	28.20	28.35	-1	167	-0.60%
2019/03/20	1	28.25	0	0.00	28.20	1	164	0.61%
2018/12/10	0	0.00	1	26.60	26.75	-1	173	-0.58%
2018/11/21	0.1	25.15	1	25.25	25.15	-0.9	205	-0.45%
2018/11/12	1	24.50	0	0.00	24.35	1	190	0.52%
2018/10/26	0	0.00	1	23.00	22.80	-1	195	-0.51%
2018/10/12	0	0.00	3	23.10	23.35	-3	184	-1.63%
2018/08/30	1	26.15	0	0.00	25.70	1	177	0.56%
2018/08/29	0	0.00	2	24.60	25.50	-2	144	-1.38%
2018/08/28	2	24.25	0	0.00	24.25	2	139	1.43%
2018/08/21	0	0.00	1.2	24.13	24.10	-1.2	184	-0.65%
2018/08/17	1	24.10	0	0.00	23.90	1	193	0.52%
2018/06/25	1	25.10	0	0.00	25.15	1	234	0.43%
2018/02/26	0.1	23.90	0	0.00	23.95	0.1	298	0.02%
2018/02/08	0	23.40	0	0.00	23.45	0	302	0.01%
2018/02/02	0	24.60	0	0.00	24.60	0	299	0.01%
2018/02/01	0	0.00	1	25.00	24.90	-1	301	-0.33%
2018/01/30	3	25.00	0	0.00	24.90	3	297	1.01%
2018/01/22	0	25.00	0	0.00	25.10	0	267	0.01%
2018/01/19	1	25.25	0	0.00	25.35	1	260	0.38%