年興 (1451)-富邦-內湖券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	20.55	20.65	0	134	-0.02%
2024/04/12	0	0.00	45	20.19	20.20	-45	139	-32.23%
2024/04/10	4	19.70	2	19.70	19.60	2	131	1.52%
2024/03/28	3	19.27	0.2	19.30	19.25	2.8	129	2.13%
2024/03/25	2	19.20	0	0.00	19.25	2	129	1.55%
2024/03/08	0	0.00	6	18.90	18.80	-6	127	-4.71%
2024/03/07	0	0.00	1	19.00	18.85	-1	127	-0.78%
2024/02/19	0	0.00	0.1	19.20	19.15	-0.1	204	-0.06%
2024/01/16	1	19.50	0	0.00	19.25	1	189	0.53%
2023/12/28	0.2	19.10	0	0.00	18.95	0.2	173	0.09%
2023/12/15	1	19.05	0	0.00	19.15	1	169	0.59%
2023/12/07	0.1	19.00	0	0.00	19.00	0.1	171	0.03%
2023/11/27	0	0.00	8	18.55	18.65	-8	157	-5.07%
2023/11/24	0	0.00	1	18.50	18.60	-1	152	-0.65%
2023/11/22	2	18.68	3	18.32	18.65	-1	133	-0.75%
2023/10/13	0	0.00	1	18.80	18.80	-1	117	-0.85%
2023/10/05	2	18.70	0	0.00	18.70	2	122	1.63%
2023/09/25	0	0.00	4	19.00	18.95	-4	147	-2.72%
2023/09/18	3	18.95	0	0.00	18.90	3	168	1.78%
2023/09/15	0	19.20	0	0.00	18.95	0	172	0.02%
2023/08/30	3	19.15	0	0.00	19.35	3	208	1.44%
2023/08/25	2	19.00	0	0.00	18.90	2	215	0.93%
2023/08/08	3	19.85	0	0.00	19.80	3	232	1.29%
2023/07/31	0	0.00	0.6	19.95	19.75	-0.6	348	-0.16%
2023/07/26	0.1	19.65	0	0.00	19.70	0.1	346	0.03%
2023/07/17	0	0.00	2	20.00	19.95	-2	352	-0.57%
2023/06/21	10	21.95	0.1	22.00	22.00	9.9	357	2.78%
2023/06/13	0	0.00	0.2	21.80	21.70	-0.2	366	-0.04%
2023/06/07	0	0.00	1	21.75	21.80	-1	398	-0.25%
2023/06/05	5	21.60	0	0.00	21.50	5	410	1.22%
2023/06/02	5	21.50	0	0.00	21.45	5	410	1.22%
2023/05/31	9	21.35	0	0.00	21.35	9	416	2.16%
2023/05/22	0	0.00	10	21.30	21.25	-10	434	-2.30%
2023/05/15	1	20.65	0	0.00	20.65	1	465	0.21%
2023/05/09	1	21.00	0	0.00	20.80	1	472	0.21%
2023/05/08	10	21.00	0	0.00	21.10	10	457	2.19%
2023/04/28	0	0.00	2	22.88	22.90	-2	383	-0.52%
2023/04/07	1	22.70	0	0.00	22.70	1	389	0.26%
2023/03/10	1	22.65	0	0.00	22.35	1	369	0.27%
2023/03/08	1	23.25	0	0.00	23.25	1	363	0.28%
2023/03/06	0	0.00	2	23.65	23.65	-2	358	-0.56%
2023/03/01	1	23.25	0	0.00	23.15	1	374	0.27%
2023/02/21	0	0.00	1	23.45	23.35	-1	386	-0.26%
2023/02/20	2	23.40	0	0.00	23.60	2	385	0.52%
2023/02/17	0	0.00	0.3	23.00	23.05	-0.3	383	-0.09%
2023/02/15	1	22.55	0	0.00	22.60	1	385	0.26%
2023/02/13	1	22.25	0	0.00	22.25	1	374	0.27%
2023/01/31	1	21.25	0	0.00	21.25	1	376	0.27%
2022/12/12	1	21.40	0	0.00	21.45	1	437	0.23%
2022/12/01	2	21.85	0	0.00	21.65	2	432	0.46%
2022/11/14	1	22.10	0	0.00	22.05	1	543	0.18%
2022/11/03	1	21.70	0	0.00	21.85	1	571	0.17%
2022/11/01	1	21.30	1	21.60	21.65	0	581	0.00%
2022/10/18	0	0.00	1	21.45	21.50	-1	583	-0.17%
2022/10/13	1	21.10	0	0.00	21.00	1	588	0.17%
2022/10/12	1	21.40	1	21.65	21.90	0	578	0.00%
2022/10/11	2	22.18	0	0.00	22.00	2	571	0.35%
2022/10/05	5	23.43	0	0.00	23.10	5	560	0.89%
2022/09/27	0	0.00	14	22.70	23.20	-14	582	-2.40%
2022/09/23	2	23.75	0	0.00	23.75	2	576	0.35%
2022/09/21	0	0.00	0.1	24.70	24.60	-0.1	580	-0.01%
2022/09/19	3	25.40	0	0.00	25.20	3	584	0.51%
2022/09/15	6	25.47	0	0.00	25.40	6	586	1.02%
2022/09/05	0	0.00	30	26.42	26.30	-30	629	-4.77%
2022/09/01	0	0.00	4	27.00	26.25	-4	684	-0.58%
2022/08/31	0	0.00	1	27.55	27.35	-1	669	-0.15%
2022/08/29	0	0.00	1	26.95	27.10	-1	639	-0.16%
2022/08/26	0	0.00	1	27.50	27.25	-1	620	-0.16%
2022/08/23	10	26.05	0	0.00	25.95	10	584	1.71%
2022/08/22	20	26.23	0	0.00	26.20	20	578	3.46%
2022/08/17	0	0.00	3	24.35	24.60	-3	521	-0.58%
2022/08/11	3	23.88	0	0.00	24.00	3	499	0.60%
2022/08/10	0	0.00	1	24.00	24.00	-1	504	-0.20%
2022/07/28	0	0.00	9	22.70	23.00	-9	531	-1.69%
2022/07/26	0	0.00	1	22.70	22.55	-1	516	-0.19%
2022/07/20	0	0.00	2	21.53	21.60	-2	509	-0.39%
2022/07/08	1	21.90	0	0.00	21.85	1	476	0.21%
2022/07/07	1	22.15	1	22.40	22.20	0	463	0.00%
2022/07/06	1	22.55	0	0.00	22.50	1	455	0.22%
2022/07/05	1	22.65	1	22.95	22.95	0	452	0.00%
2022/06/30	0	0.00	0	23.65	23.65	0	436	-0.01%
2022/06/29	0	0.00	18	24.35	24.10	-18	430	-4.18%
2022/06/24	0	0.00	0	23.75	23.45	0	407	-0.01%
2022/06/13	0	0.00	2	24.50	23.95	-2	322	-0.62%
2022/06/10	0	0.00	18	23.36	24.00	-18	282	-6.37%
2022/06/07	0	0.00	1	22.70	22.65	-1	250	-0.40%
2022/06/06	5	22.85	10	23.29	22.85	-5	249	-2.00%
2022/05/27	4	22.15	0	0.00	22.15	4	236	1.69%
2022/05/26	4	22.35	0	0.00	21.90	4	235	1.70%
2022/05/24	1	22.30	1	22.45	22.45	0	227	0.00%
2022/05/23	1	22.35	0	0.00	22.40	1	223	0.45%
2022/05/18	1	22.80	0	0.00	22.90	1	207	0.48%
2022/05/17	0	0.00	6	22.55	22.65	-6	194	-3.09%
2022/05/12	1	21.55	2	21.65	21.45	-1	167	-0.60%
2022/05/11	2	22.45	2	22.30	22.15	0	161	0.00%
2022/05/10	0	0.00	1	21.80	21.85	-1	148	-0.67%
2022/05/09	0.1	21.90	2	22.00	22.05	-1.9	141	-1.36%
2022/05/06	7	21.85	31	21.96	21.75	-24	129	-18.48%
2022/05/03	0	0.00	1	21.20	21.10	-1	107	-0.93%
2022/04/28	1	21.00	4	21.19	21.00	-3	103	-2.89%
2022/04/27	4	20.50	0	0.00	20.90	4	102	3.90%
2022/04/26	1	20.85	1	21.10	20.95	0	100	0.00%
2022/04/22	1	20.50	1	20.70	21.20	0	100	0.00%
2022/04/18	0	0.00	1	20.10	20.05	-1	109	-0.91%
2022/04/13	0	0.00	0.3	20.00	20.15	-0.3	112	-0.28%
2022/04/07	0	0.00	0.5	20.27	20.25	-0.5	108	-0.49%
2022/04/06	0	0.00	0.2	20.30	20.15	-0.2	108	-0.15%
2022/03/29	1	20.40	0	0.00	20.25	1	110	0.91%
2022/03/24	0	0.00	1	20.59	20.50	-1	109	-0.92%
2022/03/17	0	0.00	0.8	20.05	20.30	-0.8	124	-0.61%
2022/03/15	0	0.00	0	20.15	19.90	0	124	-0.03%
2022/03/14	0	0.00	0.2	20.25	19.90	-0.2	124	-0.16%
2022/03/11	1	19.90	0.3	20.07	19.90	0.7	125	0.54%
2022/03/10	2	20.00	0.7	20.34	20.00	1.3	125	1.06%
2022/03/09	3	19.77	3	19.93	19.75	0	125	0.00%
2022/03/07	0	0.00	4	19.90	19.90	-4	123	-3.24%
2022/02/16	1	20.45	0	0.00	20.55	1	128	0.78%
2022/02/09	2	20.65	0	0.00	20.75	2	145	1.38%
2022/02/08	3	20.65	0	0.00	20.70	3	146	2.05%
2022/01/12	2	20.80	1	20.95	21.00	1	155	0.64%
2022/01/11	1	21.00	0	0.00	20.85	1	158	0.63%
2022/01/04	1	20.90	0	0.00	20.90	1	164	0.61%
2021/12/30	2.1	21.05	0	0.00	21.05	2.1	165	1.26%
2021/12/29	1.1	20.95	0	0.00	21.05	1.1	166	0.65%
2021/12/23	3	21.20	0	0.00	21.20	3	186	1.61%
2021/12/20	0.1	21.20	0	0.00	21.20	0.1	191	0.04%
2021/12/08	1	20.60	0	0.00	20.55	1	186	0.54%
2021/12/07	1	20.35	0	0.00	20.40	1	188	0.53%
2021/12/03	1	20.65	0	0.00	20.40	1	193	0.52%
2021/11/19	0	0.00	1	21.45	21.30	-1	201	-0.50%
2021/11/15	1	21.30	1	21.20	21.20	0	211	0.00%
2021/11/12	0	0.00	5	21.25	21.30	-5	217	-2.30%
2021/11/08	0	0.00	2	21.65	21.50	-2	244	-0.82%
2021/11/04	0	0.00	2	21.35	21.30	-2	264	-0.76%
2021/11/02	0	0.00	4	21.10	20.90	-4	273	-1.46%
2021/10/28	1	20.95	0	0.00	21.00	1	287	0.35%
2021/10/26	0	0.00	3	20.82	20.95	-3	337	-0.89%
2021/10/25	1	20.70	0	0.00	20.90	1	390	0.26%
2021/10/20	0	0.00	7	21.09	21.05	-7	638	-1.10%
2021/10/13	1	20.55	0	0.00	20.65	1	671	0.15%
2021/09/28	1	21.10	0	0.00	21.25	1	695	0.14%
2021/09/22	0	0.00	1	20.20	20.20	-1	747	-0.13%
2021/09/02	0	0.00	20	19.80	19.95	-20	826	-2.42%
2021/08/31	1	20.00	0	0.00	20.20	1	836	0.12%
2021/08/27	2	19.95	0	0.00	20.10	2	864	0.23%
2021/08/19	2	19.30	0	0.00	19.35	2	1,053	0.19%
2021/08/18	2	19.10	0	0.00	19.85	2	1,077	0.19%
2021/08/17	3	19.83	0	0.00	19.50	3	1,237	0.24%
2021/08/16	12	19.98	10	20.20	20.00	2	1,299	0.15%
2021/08/13	3	20.85	0	0.00	20.80	3	1,297	0.23%
2021/08/11	0	0.00	1	21.90	21.40	-1	1,301	-0.08%
2021/08/10	7	21.79	0	0.00	21.70	7	1,304	0.54%
2021/08/09	3	22.28	0	0.00	22.40	3	1,307	0.23%
2021/08/06	6	23.12	5	23.10	23.00	1	1,320	0.08%
2021/08/05	1	22.85	2.5	22.60	22.60	-1.5	1,347	-0.11%
2021/08/04	0	0.00	1	23.05	23.00	-1	1,400	-0.07%
2021/08/03	2	22.95	0	0.00	23.00	2	1,512	0.13%
2021/08/02	1	22.70	5	22.99	23.20	-4	1,558	-0.26%
2021/07/30	7.5	23.80	1	23.25	23.20	6.5	1,555	0.42%
2021/07/29	9	24.12	1	24.30	24.10	8	1,520	0.53%
2021/07/28	3	23.42	1	24.00	24.60	2	1,469	0.14%
2021/07/27	3	22.88	4	23.00	23.30	-1	1,415	-0.07%
2021/07/26	56	23.54	3	22.50	23.20	53	1,404	3.77%
2021/07/23	3	22.15	1	22.15	22.15	2	1,270	0.16%
2021/07/07	0.1	21.30	0	0.00	21.20	0.1	1,459	0.01%
2021/07/05	1	21.65	0	0.00	21.35	1	1,485	0.07%
2021/07/02	0	0.00	3	22.10	21.65	-3	1,483	-0.20%
2021/06/30	0.1	21.05	0	0.00	21.35	0.1	1,446	0.01%
2021/06/24	0	0.00	5	21.00	21.15	-5	1,441	-0.35%
2021/06/22	3	21.25	1	21.50	21.15	2	1,458	0.14%
2021/06/21	1	21.30	0	0.00	21.20	1	1,455	0.07%
2021/06/17	0	0.00	5	21.40	21.40	-5	1,448	-0.35%
2021/06/03	0	0.00	15	22.00	22.00	-15	1,441	-1.04%
2021/05/27	5	21.80	0	0.00	21.80	5	1,298	0.38%
2021/05/24	5	22.10	3	22.15	22.15	2	1,056	0.19%
2021/05/18	4	19.10	0	0.00	19.00	4	961	0.42%
2021/05/13	3	19.35	0	0.00	19.10	3	904	0.33%
2021/05/12	4	21.31	0	0.00	20.70	4	867	0.46%
2021/05/11	13	23.31	1	24.25	23.00	12	807	1.49%
2021/05/10	4	21.83	0	0.00	22.35	4	691	0.58%
2021/04/20	5	20.00	0	0.00	20.00	5	451	1.11%
2021/04/15	5	18.60	0	0.00	18.90	5	352	1.42%
2021/04/12	1	18.05	0	0.00	18.35	1	322	0.31%
2021/04/09	0	0.00	2	18.10	18.05	-2	303	-0.66%
2021/04/07	0.1	17.50	0	0.00	17.40	0.1	288	0.02%
2021/04/06	0	17.30	0	0.00	17.20	0	295	0.02%
2021/03/26	0	17.50	0	0.00	17.40	0	284	0.00%
2021/03/17	0.3	16.85	0	0.00	16.45	0.3	171	0.18%
2021/02/03	0	0.00	0.5	15.80	15.95	-0.5	161	-0.30%
2020/12/31	1	17.35	0	0.00	17.30	1	140	0.71%
2020/12/22	0	0.00	1	16.90	16.70	-1	113	-0.88%
2020/12/18	0	0.00	1	16.90	16.70	-1	115	-0.86%
2020/12/10	0	0.00	0.1	16.90	16.85	-0.1	131	-0.04%
2020/12/02	0.1	16.95	0	0.00	17.00	0.1	138	0.04%
2020/11/19	0	0.00	2	16.40	16.40	-2	136	-1.47%
2020/11/18	0	0.00	2	16.40	16.40	-2	138	-1.45%
2020/11/09	0	0.00	2	16.20	16.25	-2	156	-1.28%
2020/10/08	5	16.65	0	0.00	16.65	5	214	2.33%
2020/09/25	0	0.00	2	15.80	15.95	-2	299	-0.67%
2020/09/10	2	16.70	0	0.00	16.70	2	458	0.44%
2020/08/10	1	16.75	0	0.00	16.90	1	551	0.18%
2020/07/10	2	16.40	0	0.00	17.15	2	524	0.38%
2020/07/02	0	0.00	3	16.65	16.65	-3	524	-0.57%
2020/06/19	4	18.45	0	0.00	18.75	4	497	0.80%
2020/06/11	0	0.00	2	16.45	16.25	-2	414	-0.48%
2020/06/10	3	17.25	0	0.00	16.80	3	403	0.74%
2020/06/08	2	15.95	0	0.00	15.80	2	358	0.56%
2020/05/29	0.2	14.85	0	0.00	14.85	0.2	338	0.06%
2020/05/13	0	0.00	3	14.75	14.80	-3	316	-0.95%
2020/04/28	5	15.60	0	0.00	15.65	5	283	1.76%
2020/04/24	2	15.15	0	0.00	15.20	2	286	0.70%
2020/04/10	3	15.40	0	0.00	15.55	3	283	1.06%
2020/03/31	0	0.00	10	14.15	14.15	-10	222	-4.49%
2020/03/25	5	14.70	0	0.00	14.75	5	207	2.41%
2020/03/13	0	0.00	15	18.00	18.35	-15	199	-7.53%
2020/03/09	1	19.55	0	0.00	19.60	1	189	0.53%
2020/02/06	2	20.55	0	0.00	20.60	2	210	0.95%
2020/01/31	5	20.40	0	0.00	20.55	5	214	2.33%
2020/01/17	6	21.18	0	0.00	21.15	6	215	2.78%
2020/01/16	2	21.10	0	0.00	21.10	2	217	0.92%
2020/01/15	0	0.00	1	20.70	21.00	-1	216	-0.46%
2020/01/14	0	0.00	1	20.70	20.75	-1	219	-0.46%
2020/01/09	2	20.55	0	0.00	20.70	2	221	0.90%
2019/12/26	0	0.00	10	20.98	20.95	-10	233	-4.29%
2019/12/24	10	21.15	0	0.00	21.10	10	234	4.27%
2019/12/13	3	21.00	0	0.00	21.00	3	233	1.29%
2019/12/02	2	21.50	0	0.00	21.50	2	216	0.92%
2019/11/28	2	21.70	0	0.00	21.55	2	216	0.92%
2019/11/27	5	21.75	0	0.00	21.80	5	216	2.31%
2019/11/14	0	0.00	1	21.80	21.80	-1	203	-0.49%
2019/10/04	1	22.75	0	0.00	22.75	1	164	0.61%
2019/10/01	0	0.00	0.2	22.80	22.90	-0.2	166	-0.13%
2019/08/22	0	0.00	3	23.20	23.15	-3	186	-1.61%
2019/08/13	2	23.20	0	0.00	23.30	2	199	1.00%
2019/08/07	0	0.00	3	25.40	25.65	-3	177	-1.69%
2019/08/06	0	0.00	3	25.35	25.40	-3	181	-1.65%
2019/08/02	0	0.00	4	25.79	25.75	-4	212	-1.88%
2019/07/24	0.1	26.05	2	26.10	26.05	-1.9	221	-0.86%
2019/06/04	0	0.00	2	27.85	27.90	-2	302	-0.66%
2019/05/31	0	0.00	5	28.00	28.00	-5	302	-1.65%
2019/05/13	2	26.80	0	0.00	26.85	2	298	0.67%
2019/05/10	4	27.40	0	0.00	27.35	4	286	1.39%
2019/05/08	0	0.00	2	28.50	28.75	-2	264	-0.76%
2019/04/30	0	0.00	2	28.25	28.20	-2	253	-0.79%
2019/04/17	0	0.00	3	28.00	28.10	-3	241	-1.24%
2019/04/16	3	27.15	0	0.00	27.45	3	233	1.29%
2019/04/15	4	27.81	0	0.00	26.80	4	225	1.77%
2019/04/10	0	0.00	1	28.85	28.80	-1	167	-0.60%
2019/04/08	0	0.00	8	28.40	28.35	-8	162	-4.93%
2019/03/26	0	0.00	0.4	28.55	28.65	-0.4	167	-0.24%
2019/03/20	5	27.90	0	0.00	28.20	5	164	3.03%
2019/03/18	1	28.00	0	0.00	28.10	1	164	0.61%
2019/02/20	5	26.30	0	0.00	26.40	5	194	2.57%
2019/02/18	3	26.80	0	0.00	26.50	3	193	1.55%
2019/02/15	5	26.60	0	0.00	26.50	5	189	2.64%
2019/01/15	1	24.85	0	0.00	24.85	1	190	0.52%
2019/01/09	2	24.98	0	0.00	25.05	2	193	1.04%
2018/12/26	3	25.12	0	0.00	25.25	3	196	1.53%
2018/12/25	2	25.10	0	0.00	25.95	2	182	1.09%
2018/12/22	1	25.80	0	0.00	25.85	1	177	0.56%
2018/12/21	1	25.70	0	0.00	26.05	1	179	0.56%
2018/12/17	2	26.15	0	0.00	25.90	2	179	1.12%
2018/12/14	1	26.30	0	0.00	26.40	1	180	0.55%
2018/11/08	5	23.70	0	0.00	23.85	5	187	2.67%
2018/09/19	2	24.30	2	24.35	24.30	0	179	0.00%
2018/09/14	1	24.15	1	24.00	24.10	0	189	0.00%
2018/09/12	0	0.00	1	23.55	23.55	-1	188	-0.53%
2018/08/29	0	0.00	1	25.50	25.50	-1	144	-0.69%
2018/08/23	0	0.00	2	24.15	24.30	-2	181	-1.10%
2018/08/22	5	24.31	3	24.30	24.10	2	185	1.08%
2018/08/15	0	0.00	0.8	23.95	23.95	-0.8	202	-0.38%
2018/08/10	5	24.45	0	0.00	24.45	5	210	2.37%
2018/08/08	2	24.00	2	24.25	24.10	0	212	0.00%
2018/07/04	0	0.00	0.5	23.15	23.15	-0.5	242	-0.20%
2018/06/01	0	0.00	1	27.25	26.80	-1	241	-0.41%
2018/05/11	1	25.00	0	0.00	25.00	1	226	0.44%
2018/03/28	5	25.05	0	0.00	25.10	5	308	1.62%
2018/03/14	0	0.00	1	24.80	24.65	-1	290	-0.34%
2018/03/12	0	0.00	0.6	23.60	23.80	-0.6	278	-0.20%
2018/02/12	0	0.00	9.9	23.43	23.50	-9.9	302	-3.27%
2018/02/06	2	23.65	0	0.00	23.20	2	305	0.65%
2018/01/30	0	0.00	0.3	24.80	24.90	-0.3	297	-0.11%
2018/01/26	4	24.30	0	0.00	24.20	4	286	1.40%
2018/01/25	0.5	24.50	0	0.00	24.50	0.5	279	0.19%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%
2018/01/18	0.2	25.50	0	0.00	25.50	0.2	251	0.08%
2018/01/17	0.5	25.60	0	0.00	25.60	0.5	248	0.20%
2018/01/12	1.1	25.90	0	0.00	25.95	1.1	239	0.46%