年興 (1451)-元大-南投券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
161張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.2	20.95	20.90	-1.2	163	-0.72%
2024/05/06	0	0.00	0.3	21.05	21.10	-0.3	150	-0.20%
2024/04/29	0	0.00	3	20.85	20.75	-3	135	-2.21%
2024/04/23	2	20.25	0	0.00	20.15	2	136	1.46%
2024/04/22	0	0.00	3	20.05	20.15	-3	136	-2.21%
2024/04/15	3	20.25	1	20.45	20.30	2	141	1.42%
2024/02/05	2	19.00	0	0.00	19.00	2	201	0.99%
2024/01/11	1	19.50	0	0.00	19.50	1	182	0.55%
2023/12/15	1	19.05	0	0.00	19.15	1	169	0.59%
2023/11/21	1	19.05	0	0.00	19.10	1	89	1.12%
2023/08/02	1	20.05	0	0.00	20.00	1	262	0.38%
2023/06/28	0	0.00	5	22.00	21.90	-5	356	-1.40%
2023/06/05	1	21.45	0	0.00	21.50	1	410	0.24%
2023/05/16	0	0.00	1	20.80	20.75	-1	454	-0.22%
2023/05/15	1	20.70	0	0.00	20.65	1	465	0.21%
2023/05/12	1	20.95	0	0.00	20.85	1	468	0.21%
2023/05/11	1	20.95	0	0.00	20.80	1	471	0.21%
2023/05/09	5	20.90	0	0.00	20.80	5	472	1.06%
2023/05/08	2	21.00	0	0.00	21.10	2	457	0.44%
2023/04/28	9	22.80	0	0.00	22.90	9	383	2.34%
2023/04/26	0	0.00	1	22.80	22.90	-1	387	-0.26%
2023/04/25	10	22.75	0	0.00	22.75	10	391	2.56%
2023/04/18	0	0.00	5	22.95	22.90	-5	393	-1.27%
2023/04/17	0	0.00	0	23.05	23.15	0	393	0.00%
2023/04/06	6	22.93	0	0.00	22.85	6	383	1.57%
2023/03/24	0	0.00	2	22.85	22.90	-2	391	-0.51%
2023/03/14	2	23.10	0	0.00	23.10	2	382	0.52%
2023/03/02	0	0.00	0.1	23.25	23.25	-0.1	359	-0.02%
2023/02/14	0	0.00	1	22.70	22.70	-1	384	-0.26%
2022/12/06	1	21.55	0	0.00	21.50	1	428	0.23%
2022/08/29	0	0.00	2	26.90	27.10	-2	639	-0.31%
2022/08/19	0	0.00	3	26.20	26.10	-3	564	-0.53%
2022/08/18	5	24.95	0	0.00	25.15	5	538	0.93%
2022/06/10	0	0.00	5	23.45	24.00	-5	282	-1.77%
2022/06/06	5	23.06	0	0.00	22.85	5	249	2.00%
2022/06/01	0	0.00	0.2	22.15	22.20	-0.2	239	-0.07%
2022/04/29	0	0.00	1	21.10	21.05	-1	107	-0.93%
2022/04/25	0	0.00	1	20.80	21.00	-1	99	-1.00%
2022/02/22	1	20.40	0	0.00	20.45	1	124	0.80%
2022/02/21	0	0.00	0.4	20.70	20.60	-0.4	126	-0.29%
2021/10/29	2	21.00	2	20.85	20.85	0	281	0.00%
2021/10/26	0	0.00	3	21.05	20.95	-3	337	-0.89%
2021/10/25	0	0.00	1	20.70	20.90	-1	390	-0.26%
2021/09/13	0	0.00	1	20.85	20.85	-1	765	-0.13%
2021/08/16	0	0.00	1	20.00	20.00	-1	1,299	-0.08%
2021/08/12	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2021/07/30	0	0.00	1	23.25	23.20	-1	1,555	-0.06%
2021/07/28	1	24.50	2	24.45	24.60	-1	1,469	-0.07%
2021/07/26	3	23.05	10	23.75	23.20	-7	1,404	-0.50%
2021/07/23	0	0.00	20	22.15	22.15	-20	1,270	-1.57%
2021/07/02	30	22.21	0	0.00	21.65	30	1,483	2.02%
2021/06/03	0	0.00	1	22.30	22.00	-1	1,441	-0.07%
2021/05/31	1	21.90	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	0	22.15	22.75	0	1,340	0.00%
2021/05/27	0	0.00	0.1	21.65	21.80	-0.1	1,298	0.00%
2021/05/25	3	23.25	3.7	21.69	21.20	-0.7	1,221	-0.05%
2021/05/21	0.1	19.45	0	0.00	20.15	0.1	989	0.01%
2021/05/20	1	19.25	0	0.00	18.95	1	975	0.10%
2021/05/18	0	0.00	2	18.50	19.00	-2	961	-0.21%
2021/05/17	2	18.00	0	0.00	17.70	2	948	0.21%
2021/05/14	0.7	18.80	0	0.00	18.95	0.7	931	0.08%
2021/05/13	1	19.30	2	19.80	19.10	-1	904	-0.11%
2021/05/12	0	0.00	2	20.70	20.70	-2	867	-0.23%
2021/05/11	15	24.01	17	23.52	23.00	-2	807	-0.25%
2021/05/05	0	0.00	12	20.38	20.30	-12	629	-1.91%
2021/05/03	2	21.00	0	0.00	21.05	2	601	0.33%
2021/04/26	5.1	20.24	2	20.15	20.50	3.1	547	0.57%
2021/04/22	0	0.00	2	20.95	20.20	-2	514	-0.39%
2021/04/21	0	0.00	0.3	20.80	20.90	-0.3	478	-0.07%
2021/04/19	3	20.00	1	19.70	20.00	2	423	0.47%
2021/03/29	4	17.58	2	17.40	17.45	2	292	0.68%
2021/03/04	0	0.00	0	16.55	16.25	0	164	-0.02%
2021/03/03	0	0.00	18	16.25	16.25	-18	163	-11.04%
2021/02/26	0	0.00	1	16.30	16.25	-1	163	-0.61%
2020/12/31	1	17.55	0	0.00	17.30	1	140	0.71%
2020/12/29	0	0.00	0.5	17.25	17.75	-0.5	133	-0.37%
2020/12/28	0.1	17.35	0	0.00	17.20	0.1	123	0.05%
2020/12/10	0	16.85	0	0.00	16.85	0	131	0.03%
2020/11/09	0	0.00	4.4	16.20	16.25	-4.4	156	-2.84%
2020/09/03	1	16.65	0	0.00	16.55	1	506	0.20%
2020/07/14	0	0.00	1	17.30	17.20	-1	557	-0.18%
2020/07/13	1	17.85	0	0.00	17.80	1	546	0.18%
2020/07/01	0	0.00	2	16.70	16.75	-2	530	-0.38%
2020/06/29	2	16.45	0	0.00	16.70	2	538	0.37%
2020/06/22	8	18.14	0	0.00	17.80	8	528	1.51%
2020/06/19	0	0.00	2	18.40	18.75	-2	497	-0.40%
2020/06/18	2	16.55	1	17.15	17.05	1	443	0.23%
2020/06/17	5	16.02	0	0.00	16.30	5	416	1.20%
2020/06/10	0	0.00	2	17.30	16.80	-2	403	-0.50%
2020/06/05	2	15.40	0	0.00	15.70	2	348	0.57%
2020/06/03	0	0.00	8	15.13	15.15	-8	343	-2.33%
2020/06/01	0	0.00	7	14.95	14.95	-7	337	-2.07%
2020/05/18	0	0.00	1	14.30	14.35	-1	324	-0.31%
2020/05/13	1	14.80	0	0.00	14.80	1	316	0.32%
2020/05/12	0	0.00	2	15.30	15.25	-2	305	-0.65%
2020/05/11	0	0.00	3	15.30	15.30	-3	305	-0.98%
2020/04/16	0	0.00	5	15.80	15.95	-5	282	-1.77%
2020/04/13	5	15.55	0	0.00	15.50	5	282	1.77%
2020/04/08	10	14.55	0	0.00	14.70	10	267	3.74%
2020/04/06	0	0.00	5	14.00	14.00	-5	238	-2.10%
2020/03/26	2	14.45	0	0.00	14.50	2	208	0.96%
2020/03/25	3	14.65	0	0.00	14.75	3	207	1.44%
2020/03/13	1	17.60	0	0.00	18.35	1	199	0.50%
2020/02/25	1	20.45	0	0.00	20.45	1	184	0.54%
2020/01/20	2	21.30	0	0.00	21.30	2	217	0.92%
2019/12/27	2	21.05	0	0.00	21.05	2	234	0.85%
2019/11/04	10	22.65	0	0.00	22.65	10	209	4.78%
2019/10/29	8	22.55	0	0.00	22.45	8	201	3.97%
2019/09/17	0	0.00	1	23.00	23.00	-1	187	-0.53%
2019/09/09	1	23.25	0	0.00	23.35	1	189	0.53%
2019/08/12	10	24.48	1	24.25	24.00	9	187	4.79%
2019/06/27	1	28.10	0	0.00	28.10	1	288	0.35%
2019/05/27	0	0.00	4	27.65	27.70	-4	299	-1.34%
2019/05/10	4	27.43	0	0.00	27.35	4	286	1.39%
2019/05/08	0	0.00	4	28.75	28.75	-4	264	-1.51%
2019/04/15	4	27.75	0	0.00	26.80	4	225	1.77%
2019/04/10	0	0.00	0.7	28.65	28.80	-0.7	167	-0.40%
2019/02/27	0	0.00	1	26.65	26.70	-1	188	-0.53%
2019/02/22	1	26.35	0.6	26.50	26.60	0.4	190	0.21%
2019/02/19	0	0.00	3	26.40	26.30	-3	196	-1.53%
2019/02/18	0	0.00	1	26.80	26.50	-1	193	-0.52%
2019/01/17	0	0.00	1	25.20	25.35	-1	189	-0.53%
2018/12/19	0	0.00	1	26.00	25.90	-1	180	-0.55%
2018/12/13	0	0.00	2	26.70	26.60	-2	179	-1.12%
2018/12/10	2	26.45	0	0.00	26.75	2	173	1.15%
2018/11/30	2	25.70	2	25.90	25.80	0	160	0.00%
2018/11/26	0	0.00	2	25.20	25.05	-2	165	-1.21%
2018/11/22	2	25.65	0	0.00	25.10	2	209	0.96%
2018/11/01	0	0.00	2	22.95	22.95	-2	193	-1.04%
2018/08/16	1	23.75	0	0.00	23.85	1	199	0.50%
2018/06/28	0	0.00	7	23.85	23.75	-7	244	-2.87%
2018/06/27	7	25.10	0	0.00	25.05	7	240	2.91%
2018/06/01	0	0.00	1	27.00	26.80	-1	241	-0.41%
2018/03/31	0	0.00	10	25.20	25.20	-10	310	-3.22%
2018/03/05	0	0.00	3	23.30	23.00	-3	296	-1.01%
2018/02/21	3	23.80	0	0.00	23.80	3	302	0.99%
2018/01/16	10	25.80	0	0.00	25.75	10	242	4.12%