年興 (1451)-元大-大安券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
126張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	21.07	20.65	-0.2	165	-0.12%
2024/05/07	1	20.80	0	0.00	20.65	1	159	0.63%
2024/04/26	0	0.00	10	20.60	20.65	-10	134	-7.46%
2024/01/10	0	0.00	11	19.56	19.60	-11	186	-5.91%
2024/01/08	0	0.00	1	19.05	19.05	-1	179	-0.56%
2024/01/03	0	0.00	1	19.00	18.95	-1	175	-0.57%
2023/11/20	2	19.03	0	0.00	19.05	2	89	2.23%
2023/07/19	0	0.00	1	19.90	19.85	-1	347	-0.29%
2023/06/26	10	21.90	0	0.00	21.85	10	356	2.81%
2023/05/25	5	21.40	0	0.00	21.35	5	418	1.20%
2023/05/15	2	20.75	0	0.00	20.65	2	465	0.43%
2023/05/12	1	20.90	0	0.00	20.85	1	468	0.21%
2023/05/11	1	20.90	0	0.00	20.80	1	471	0.21%
2023/05/08	4	21.13	0	0.00	21.10	4	457	0.87%
2023/04/28	5	22.90	0	0.00	22.90	5	383	1.30%
2023/04/25	1	22.75	0	0.00	22.75	1	391	0.26%
2023/04/17	0	0.00	2	22.95	23.15	-2	393	-0.51%
2023/04/07	1	22.65	0	0.00	22.70	1	389	0.26%
2023/04/06	1	22.85	0	0.00	22.85	1	383	0.26%
2023/03/23	2	22.85	0	0.00	22.80	2	390	0.51%
2023/03/07	2	23.75	0	0.00	23.80	2	357	0.56%
2022/12/28	1	20.85	0	0.00	20.85	1	418	0.24%
2022/12/05	5	21.70	0	0.00	21.80	5	428	1.17%
2022/11/23	1	21.20	0	0.00	21.55	1	472	0.21%
2022/11/04	0	0.00	1	22.15	22.35	-1	562	-0.18%
2022/10/13	1	20.95	0	0.00	21.00	1	588	0.17%
2022/08/25	0	0.00	1	27.00	27.40	-1	616	-0.16%
2022/08/19	0	0.00	2	25.93	26.10	-2	564	-0.35%
2022/08/18	0	0.00	1	25.05	25.15	-1	538	-0.19%
2022/08/17	0	0.00	4	24.59	24.60	-4	521	-0.77%
2022/07/01	0	0.00	6	23.30	22.75	-6	445	-1.35%
2022/06/20	10	22.93	0	0.00	22.80	10	382	2.62%
2022/06/15	6	24.13	0	0.00	24.10	6	356	1.68%
2022/06/13	3	24.25	3	23.95	23.95	0	322	0.00%
2022/06/10	0	0.00	16	23.96	24.00	-16	282	-5.66%
2022/06/09	1	22.70	0	0.00	22.65	1	253	0.39%
2022/05/10	0	0.00	5	21.85	21.85	-5	148	-3.36%
2022/05/09	0	0.00	4	21.95	22.05	-4	141	-2.82%
2022/04/29	0	0.00	2	21.15	21.05	-2	107	-1.86%
2022/03/07	1	19.85	0	0.00	19.90	1	123	0.81%
2022/02/18	1	20.50	0	0.00	20.50	1	126	0.79%
2022/01/14	0	0.00	5	21.50	21.65	-5	165	-3.03%
2021/11/24	0	0.00	0.2	21.05	21.00	-0.2	197	-0.11%
2021/11/10	0.1	21.30	0	0.00	21.00	0.1	239	0.04%
2021/10/26	0	0.00	5	21.05	20.95	-5	337	-1.48%
2021/09/02	5	19.90	0	0.00	19.95	5	826	0.60%
2021/08/16	0	19.95	0	0.00	20.00	0	1,299	0.00%
2021/08/11	0	0.00	2	21.70	21.40	-2	1,301	-0.15%
2021/08/09	0	22.40	0	0.00	22.40	0	1,307	0.00%
2021/07/26	12	23.68	14	23.17	23.20	-2	1,404	-0.14%
2021/07/07	10	21.30	0	0.00	21.20	10	1,459	0.69%
2021/07/06	1	21.30	0	0.00	21.50	1	1,477	0.07%
2021/06/22	0	0.00	0.5	21.44	21.15	-0.5	1,458	-0.04%
2021/05/26	0	0.00	1	21.55	21.15	-1	1,247	-0.08%
2021/05/25	31	21.56	30	21.83	21.20	1	1,221	0.08%
2021/05/24	6	22.15	6	22.00	22.15	0	1,056	0.00%
2021/05/14	3	18.80	0	0.00	18.95	3	931	0.32%
2021/05/13	6	19.02	0	0.00	19.10	6	904	0.66%
2021/05/12	6	20.70	0	0.00	20.70	6	867	0.69%
2021/05/11	2	24.35	2	24.25	23.00	0	807	0.00%
2021/05/10	0	0.00	3	22.35	22.35	-3	691	-0.43%
2021/04/29	0	0.00	1	21.35	21.25	-1	582	-0.17%
2021/04/21	0	0.00	1	20.10	20.90	-1	478	-0.21%
2021/04/19	0	0.00	1	20.10	20.00	-1	423	-0.24%
2021/04/14	1	17.90	0	0.00	18.20	1	339	0.29%
2021/04/13	21	18.46	0	0.00	18.35	21	334	6.27%
2021/04/09	0	0.00	1	17.95	18.05	-1	303	-0.33%
2021/04/01	0	0.00	30	17.20	17.25	-30	294	-10.19%
2021/03/31	5	17.00	0	0.00	17.20	5	294	1.70%
2021/03/30	11	17.44	0	0.00	17.50	11	294	3.74%
2021/03/25	0	0.00	63	17.18	17.15	-63	274	-22.98%
2021/03/22	1	16.25	0	0.00	16.35	1	257	0.39%
2020/12/08	14	16.65	0	0.00	16.75	14	130	10.76%
2020/09/25	29	15.95	0	0.00	15.95	29	299	9.68%
2020/09/15	0	0.00	1	16.80	16.75	-1	361	-0.28%
2020/09/11	30	16.75	0	0.00	16.65	30	448	6.70%
2020/09/10	20	16.70	0	0.00	16.70	20	458	4.36%
2020/09/07	0	0.00	2	16.73	17.05	-2	468	-0.43%
2020/09/01	0	0.00	1	16.45	16.40	-1	531	-0.19%
2020/06/11	15	16.50	0	0.00	16.25	15	414	3.62%
2020/06/10	0	0.00	15	17.10	16.80	-15	403	-3.72%
2019/10/07	2	22.85	0	0.00	22.70	2	162	1.23%
2019/08/13	1	23.45	0	0.00	23.30	1	199	0.50%
2019/08/12	2	24.55	0	0.00	24.00	2	187	1.06%
2019/07/26	1	25.90	0	0.00	25.70	1	224	0.44%
2019/07/25	4	25.90	0	0.00	25.90	4	224	1.79%
2019/07/19	1	26.20	0	0.00	26.25	1	221	0.45%
2019/07/17	1	26.20	0	0.00	26.40	1	221	0.45%
2019/07/10	0	0.00	1	26.30	26.20	-1	244	-0.41%
2019/07/08	0	0.00	0.4	26.35	26.35	-0.4	298	-0.14%
2019/07/04	0	0.00	5	26.92	26.80	-5	303	-1.65%
2019/07/03	1	28.35	8	28.35	28.50	-7	297	-2.36%
2019/07/01	0	0.00	4	28.20	28.20	-4	287	-1.39%
2019/05/10	2	27.20	0	0.00	27.35	2	286	0.70%
2019/04/18	0	0.00	3	28.05	28.00	-3	248	-1.21%
2019/04/15	8	27.53	0	0.00	26.80	8	225	3.54%
2019/03/19	0	0.00	8	28.35	28.25	-8	163	-4.88%
2019/03/18	0	0.00	1	28.25	28.10	-1	164	-0.61%
2019/02/14	0	0.00	2	26.00	26.05	-2	183	-1.09%
2019/01/07	0	0.00	2	25.20	25.00	-2	194	-1.03%
2018/11/27	0.5	25.05	0	0.00	25.05	0.5	160	0.31%
2018/11/02	1	23.10	0	0.00	23.00	1	191	0.52%
2018/10/19	0	0.00	1	23.00	23.10	-1	190	-0.52%
2018/10/01	1	24.30	0	0.00	24.30	1	175	0.57%
2018/09/03	3	25.23	0	0.00	25.35	3	178	1.68%
2018/08/30	2	26.08	6	26.00	25.70	-4	177	-2.25%
2018/08/16	1	23.85	0	0.00	23.85	1	199	0.50%
2018/08/14	2	24.10	0	0.00	24.00	2	203	0.98%
2018/08/09	3	24.55	0	0.00	24.40	3	211	1.42%
2018/06/28	2	23.80	0	0.00	23.75	2	244	0.82%
2018/04/27	0.2	24.70	0	0.00	24.70	0.2	264	0.07%
2018/04/16	3	24.95	0	0.00	24.85	3	308	0.97%
2018/03/29	0	0.00	0.4	25.10	25.20	-0.4	310	-0.13%
2018/03/20	2	25.00	0	0.00	25.00	2	301	0.66%
2018/03/19	1	25.25	0	0.00	25.25	1	300	0.33%
2018/03/16	1	24.95	0	0.00	25.45	1	300	0.33%
2018/01/18	1	25.60	0	0.00	25.50	1	251	0.40%
2018/01/15	0	0.00	0.2	25.75	25.80	-0.2	240	-0.08%