年興 (1451)-元大-鹿港券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.65	20.65	-1	134	-0.75%
2024/04/10	0	0.00	0	19.65	19.60	0	131	-0.04%
2024/04/01	0	0.00	1	19.35	19.35	-1	128	-0.78%
2024/03/22	0	0.00	3	18.95	19.20	-3	129	-2.32%
2024/03/12	0	0.00	1	19.25	19.25	-1	128	-0.78%
2024/03/08	0	0.00	1	19.05	18.80	-1	127	-0.78%
2024/03/07	0	19.05	0	0.00	18.85	0	127	0.01%
2024/02/22	0	19.25	0	0.00	19.15	0	201	0.01%
2024/02/05	0.1	19.30	0	0.00	19.00	0.1	201	0.04%
2024/02/02	0	0.00	4	19.25	19.25	-4	199	-2.01%
2024/02/01	0	0.00	0.4	19.31	19.30	-0.4	200	-0.19%
2024/01/26	0	0.00	1.3	19.26	19.20	-1.3	201	-0.64%
2024/01/25	0	0.00	0	19.45	19.25	0	201	0.00%
2024/01/24	1	19.25	0	0.00	19.25	1	201	0.50%
2024/01/12	2	19.35	0	0.00	19.40	2	184	1.08%
2024/01/11	0	0.00	0	19.60	19.50	0	182	-0.02%
2023/12/28	0	0.00	0.1	19.40	18.95	-0.1	173	-0.06%
2023/12/01	0.1	18.90	0	0.00	18.85	0.1	168	0.04%
2023/11/22	1	18.55	7	17.78	18.65	-6	133	-4.49%
2023/11/21	0.2	19.10	0	0.00	19.10	0.2	89	0.22%
2023/11/20	0	0.00	0.2	19.15	19.05	-0.2	89	-0.22%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.02%
2023/11/08	0.1	18.95	0	0.00	18.80	0.1	97	0.10%
2023/11/03	0	0.00	4	18.83	18.85	-4	102	-3.91%
2023/10/31	0	19.10	0	0.00	18.90	0	106	0.03%
2023/10/17	0	18.80	0	0.00	18.60	0	116	0.01%
2023/10/13	0	0.00	1	18.95	18.80	-1	117	-0.85%
2023/10/12	0	0.00	5	18.71	18.75	-5	118	-4.23%
2023/10/04	1.4	18.72	0	0.00	18.65	1.4	124	1.13%
2023/09/28	0	19.00	0	0.00	18.80	0	130	0.02%
2023/09/25	0	19.10	0	0.00	18.95	0	147	0.02%
2023/09/20	2	18.88	0	0.00	18.95	2	164	1.21%
2023/09/14	1	18.90	0	0.00	19.00	1	177	0.56%
2023/09/08	0	19.15	0	0.00	19.00	0	193	0.01%
2023/09/01	0	19.40	0	0.00	19.40	0	203	0.01%
2023/08/30	0	19.25	0	0.00	19.35	0	208	0.01%
2023/08/29	0	19.00	0	0.00	19.00	0	209	0.00%
2023/08/28	5	18.90	0	0.00	18.85	5	210	2.38%
2023/08/23	2	18.90	0	0.00	18.90	2	219	0.91%
2023/08/22	0	19.00	0	0.00	18.80	0	221	0.01%
2023/08/17	0	19.00	0	0.00	19.05	0	222	0.00%
2023/08/14	0	19.40	0	0.00	19.45	0	229	0.00%
2023/08/08	0	19.95	0	0.00	19.80	0	232	0.00%
2023/07/31	0	19.95	0	0.00	19.75	0	348	0.01%
2023/07/25	0	19.70	0	0.00	19.60	0	346	0.01%
2023/07/06	0	20.25	0	0.00	20.15	0	362	0.00%
2023/07/04	0	20.25	0	0.00	20.20	0	371	0.01%
2023/07/03	0	0.00	1	20.20	20.10	-1	376	-0.27%
2023/06/26	0	0.00	20	21.83	21.85	-20	356	-5.62%
2023/05/23	2	21.30	0	0.00	21.30	2	426	0.47%
2023/05/22	1	21.15	0	0.00	21.25	1	434	0.23%
2023/05/18	0	0.00	1	21.00	21.05	-1	440	-0.23%
2023/05/17	2	20.85	0	0.00	20.85	2	441	0.45%
2023/05/09	1	20.85	0	0.00	20.80	1	472	0.21%
2023/05/08	1	20.87	0	0.00	21.10	1	457	0.22%
2023/04/19	10	23.00	0	0.00	23.00	10	393	2.54%
2023/03/07	20	23.80	0	0.00	23.80	20	357	5.59%
2022/12/22	0	0.00	2	21.00	20.95	-2	422	-0.47%
2022/12/21	1	20.80	0	0.00	20.85	1	426	0.23%
2022/12/20	1	21.00	0	0.00	20.90	1	426	0.23%
2022/11/29	1	21.35	1	21.45	21.45	0	429	0.00%
2022/08/25	0	0.00	5	27.15	27.40	-5	616	-0.81%
2022/08/19	0	0.00	1	26.40	26.10	-1	564	-0.18%
2022/08/17	0	0.00	6	24.55	24.60	-6	521	-1.15%
2022/08/11	6	24.11	3	23.90	24.00	3	499	0.60%
2022/08/09	1	23.60	0	0.00	23.85	1	509	0.20%
2022/08/08	2	23.58	0	0.00	23.60	2	511	0.39%
2022/07/27	0	0.00	0	22.55	22.95	0	528	-0.01%
2022/07/12	0	0.00	1	20.45	20.20	-1	494	-0.20%
2022/07/04	1	22.95	0	0.00	22.80	1	448	0.22%
2022/06/30	1	24.10	0	0.00	23.65	1	436	0.23%
2022/06/29	1	24.30	0	0.00	24.10	1	430	0.23%
2022/06/16	1	23.45	0	0.00	23.45	1	370	0.27%
2022/06/15	1	24.10	1	24.40	24.10	0	356	0.00%
2022/06/14	0	0.00	2	23.35	23.75	-2	337	-0.59%
2022/06/10	1	24.00	1	23.85	24.00	0	282	0.00%
2022/05/19	1	22.60	0	0.00	22.55	1	211	0.47%
2022/05/11	3	22.35	3	22.05	22.15	0	161	0.00%
2022/03/24	0	20.60	0	0.00	20.50	0	109	0.01%
2022/03/08	0.1	19.89	0	0.00	19.55	0.1	124	0.07%
2022/03/01	0	20.35	0	0.00	20.25	0	123	0.01%
2022/02/24	0	0.00	0.1	20.60	20.30	-0.1	124	-0.04%
2022/02/21	0	20.65	0	0.00	20.60	0	126	0.01%
2022/02/11	0	20.75	0	0.00	20.70	0	134	0.01%
2022/02/09	0	20.70	6	20.75	20.75	-6	145	-4.12%
2022/01/25	0	0.00	0.1	20.45	20.35	-0.1	163	-0.03%
2022/01/24	0.1	20.50	0	0.00	20.50	0.1	164	0.07%
2021/12/14	0	20.70	0	0.00	20.45	0	184	0.00%
2021/12/10	0	20.60	0	0.00	20.40	0	183	0.01%
2021/12/07	0	20.40	0	0.00	20.40	0	188	0.00%
2021/11/03	0	20.80	0	0.00	20.85	0	271	0.01%
2021/10/19	1	21.09	1	20.90	21.00	0	664	0.01%
2021/10/18	0	21.00	0	0.00	21.15	0	664	0.00%
2021/09/30	1	21.60	1	21.75	21.25	0	691	0.00%
2021/09/27	2	21.20	0	0.00	21.00	2	727	0.27%
2021/09/14	0	0.00	3	20.95	20.80	-3	761	-0.39%
2021/08/25	0	19.65	3	19.70	19.70	-3	906	-0.33%
2021/08/18	0	0.00	5	19.09	19.85	-5	1,077	-0.46%
2021/08/10	2	21.90	0	0.00	21.70	2	1,304	0.15%
2021/08/06	0	0.00	1	22.90	23.00	-1	1,320	-0.08%
2021/08/02	1	23.10	0	0.00	23.20	1	1,558	0.06%
2021/07/30	0	0.00	0	23.80	23.20	0	1,555	0.00%
2021/07/29	2	24.60	1	24.40	24.10	1	1,520	0.07%
2021/07/28	5	23.14	0.3	23.60	24.60	4.7	1,469	0.32%
2021/07/27	0	0.00	69.2	22.90	23.30	-69.2	1,415	-4.89%
2021/07/26	80	23.47	13	23.00	23.20	67	1,404	4.77%
2021/07/21	0	0.00	3	20.00	20.15	-3	1,269	-0.24%
2021/07/19	0	0.00	0.1	20.55	20.65	-0.1	1,294	-0.01%
2021/07/13	0.1	20.53	0	0.00	20.55	0.1	1,416	0.00%
2021/07/05	0	0.00	15	21.40	21.35	-15	1,485	-1.01%
2021/07/02	5.5	21.66	0	0.00	21.65	5.5	1,483	0.37%
2021/06/30	5	21.00	0	0.00	21.35	5	1,446	0.35%
2021/06/28	10	21.00	3	20.85	20.90	7	1,440	0.49%
2021/06/22	0	0.00	1	21.30	21.15	-1	1,458	-0.07%
2021/06/17	0	0.00	0.1	21.30	21.40	-0.1	1,448	0.00%
2021/05/28	7	22.40	7	22.50	22.75	0	1,340	0.00%
2021/05/26	0	0.00	4	21.05	21.15	-4	1,247	-0.32%
2021/05/25	8	23.19	1	23.50	21.20	7	1,221	0.57%
2021/05/24	3	22.13	3	22.15	22.15	0	1,056	0.00%
2021/05/17	0	0.00	1	17.80	17.70	-1	948	-0.11%
2021/05/12	1	21.55	5.3	20.75	20.70	-4.3	867	-0.50%
2021/05/11	2	24.15	0	0.00	23.00	2	807	0.25%
2021/05/10	0	22.00	1	22.35	22.35	-1	691	-0.14%
2021/05/07	0	20.25	0	0.00	20.35	0	641	0.00%
2021/05/06	0	20.30	0	0.00	20.30	0	634	0.00%
2021/05/05	0	20.20	0	0.00	20.30	0	629	0.00%
2021/04/29	0	21.25	0	0.00	21.25	0	582	0.00%
2021/04/28	1	20.60	0	0.00	21.10	1	574	0.17%
2021/04/27	1	20.60	1	20.40	20.70	0	558	0.00%
2021/04/19	0	0.00	1	19.90	20.00	-1	423	-0.24%
2021/04/16	1	19.10	0	0.00	19.30	1	382	0.26%
2021/04/13	0	0.00	1	18.60	18.35	-1	334	-0.30%
2021/04/09	0	0.00	2	17.85	18.05	-2	303	-0.65%
2021/03/29	1	17.70	0	0.00	17.45	1	292	0.34%
2021/03/17	0	16.80	0	0.00	16.45	0	171	0.02%
2021/03/15	0	0.00	0	16.55	16.40	0	170	-0.02%
2021/03/05	0	16.35	0	0.00	16.30	0	167	0.02%
2021/02/24	0	16.40	0	0.00	16.20	0	163	0.02%
2021/02/17	1	15.90	0	0.00	15.95	1	160	0.62%
2021/01/07	1	16.95	0	0.00	16.95	1	150	0.66%
2021/01/05	0	0.00	1	17.35	17.40	-1	142	-0.70%
2021/01/04	0.1	17.72	0	0.00	17.40	0.1	141	0.04%
2020/12/31	0	18.20	0	0.00	17.30	0	140	0.02%
2020/12/18	0.1	16.75	0	0.00	16.70	0.1	115	0.09%
2020/12/15	0	0.00	7.1	16.72	16.70	-7.1	128	-5.52%
2020/12/14	0	16.85	0	0.00	16.90	0	128	0.03%
2020/12/08	0.1	17.00	0	0.00	16.75	0.1	130	0.08%
2020/12/02	0.1	17.00	0	0.00	17.00	0.1	138	0.04%
2020/11/19	0	0.00	7	16.40	16.40	-7	136	-5.14%
2020/11/18	5	16.40	0	0.00	16.40	5	138	3.62%
2020/11/17	2	16.40	0	0.00	16.45	2	137	1.47%
2020/11/06	1	16.15	0	0.00	16.15	1	159	0.63%
2020/11/05	0	0.00	0.2	16.30	16.15	-0.2	162	-0.15%
2020/11/04	2	16.20	0	0.00	16.25	2	173	1.15%
2020/10/28	0	16.43	0	0.00	16.15	0	180	0.02%
2020/10/08	2	16.65	0	0.00	16.65	2	214	0.93%
2020/09/07	1	16.75	0	0.00	17.05	1	468	0.21%
2020/09/03	0	0.00	2	16.70	16.55	-2	506	-0.39%
2020/08/18	0	0.00	2	16.85	16.90	-2	550	-0.36%
2020/08/17	0	0.00	1	16.40	16.40	-1	540	-0.19%
2020/07/27	1	16.00	1	16.05	15.90	0	564	0.00%
2020/07/06	3	16.25	0	0.00	16.35	3	515	0.58%
2020/07/03	0	0.00	3	16.50	16.30	-3	524	-0.57%
2020/06/24	0	0.00	1	17.20	17.15	-1	536	-0.19%
2020/06/23	0	0.00	2	17.35	17.25	-2	536	-0.37%
2020/06/22	0	0.00	1	18.60	17.80	-1	528	-0.19%
2020/06/19	11	18.10	0	0.00	18.75	11	497	2.21%
2020/06/18	1	16.95	1	17.10	17.05	0	443	0.00%
2020/06/12	0	0.00	0.1	16.05	15.85	-0.1	420	-0.02%
2020/06/11	1	16.50	0	0.00	16.25	1	414	0.24%
2020/06/01	1	14.85	0	0.00	14.95	1	337	0.30%
2020/05/18	1	14.15	0	0.00	14.35	1	324	0.31%
2020/04/15	1	15.65	0	0.00	16.00	1	287	0.35%
2020/04/09	0	0.00	1	14.95	15.15	-1	277	-0.36%
2020/03/16	6	17.82	1	17.80	17.75	5	191	2.60%
2020/03/13	0	0.00	6	17.60	18.35	-6	199	-3.01%
2020/03/11	0	0.00	1	19.85	19.85	-1	194	-0.51%
2020/02/27	0	0.00	1	20.30	20.35	-1	181	-0.55%
2020/02/13	6	20.78	0	0.00	20.75	6	195	3.08%
2020/01/31	1	20.45	0	0.00	20.55	1	214	0.47%
2019/12/26	0	0.00	8	21.00	20.95	-8	233	-3.43%
2019/12/25	0	0.00	2	21.20	21.05	-2	234	-0.85%
2019/12/19	10	20.90	0	0.00	20.95	10	239	4.18%
2019/11/22	0.1	21.65	0	0.00	21.65	0.1	212	0.02%
2019/11/19	1	21.50	0	0.00	21.55	1	210	0.48%
2019/11/18	1	21.55	0	0.00	21.60	1	208	0.48%
2019/10/09	0.5	22.20	0	0.00	22.20	0.5	170	0.30%
2019/09/12	0	0.00	1	23.30	23.35	-1	190	-0.52%
2019/09/03	1	23.40	0	0.00	23.70	1	186	0.54%
2019/08/12	1	24.60	0	0.00	24.00	1	187	0.53%
2019/07/08	1	26.40	0	0.00	26.35	1	298	0.34%
2019/07/05	0	0.00	1	26.55	26.65	-1	299	-0.33%
2019/07/04	2	26.80	0	0.00	26.80	2	303	0.66%
2019/07/02	0	0.00	1	28.30	28.40	-1	290	-0.34%
2019/07/01	1	28.20	0	0.00	28.20	1	287	0.35%
2019/06/24	1	28.10	0	0.00	28.15	1	288	0.35%
2019/05/30	0	27.85	0	0.00	27.85	0	302	0.01%
2019/05/20	1	27.00	0	0.00	27.00	1	295	0.34%
2019/05/17	1	27.25	0	0.00	27.15	1	300	0.33%
2019/05/13	1	26.90	0	0.00	26.85	1	298	0.33%
2019/05/10	0	0.00	30	27.21	27.35	-30	286	-10.46%
2019/05/08	1	28.75	0	0.00	28.75	1	264	0.38%
2019/05/06	30	28.20	0	0.00	28.30	30	258	11.60%
2019/04/23	1	27.95	0	0.00	27.90	1	251	0.40%
2019/03/28	0	0.00	12	28.28	28.40	-12	168	-7.11%
2019/03/27	1	28.50	0	0.00	28.45	1	166	0.60%
2019/03/22	1	28.55	0	0.00	28.40	1	165	0.60%
2019/03/19	12	28.30	3	28.30	28.25	9	163	5.50%
2019/03/18	0.1	27.90	1	27.95	28.10	-0.9	164	-0.55%
2019/02/25	0	0.00	1	26.65	26.70	-1	189	-0.53%
2019/02/15	0	0.00	1	26.40	26.50	-1	189	-0.53%
2018/11/21	1	25.05	0	0.00	25.15	1	205	0.49%
2018/11/07	5	23.30	0	0.00	23.25	5	183	2.72%
2018/10/12	0	0.00	2	23.30	23.35	-2	184	-1.08%
2018/10/11	2	23.50	0	0.00	23.10	2	182	1.10%
2018/09/21	0	0.00	6	24.55	24.55	-6	174	-3.44%
2018/09/19	0	0.00	1	24.50	24.30	-1	179	-0.56%
2018/09/14	0	0.00	1	24.10	24.10	-1	189	-0.53%
2018/09/07	4	23.75	0	0.00	23.80	4	185	2.16%
2018/09/06	3	24.25	0	0.00	24.20	3	181	1.65%
2018/08/29	0	0.00	6	25.23	25.50	-6	144	-4.15%
2018/08/27	4	24.10	0	0.00	24.20	4	151	2.64%
2018/08/23	2	24.15	0	0.00	24.30	2	181	1.10%
2018/06/27	0	0.00	18	25.20	25.05	-18	240	-7.49%
2018/06/06	0.1	25.95	0	0.00	26.05	0.1	255	0.02%
2018/05/25	0	0.00	0	24.60	24.70	0	220	0.00%
2018/03/14	0	0.00	3	24.55	24.65	-3	290	-1.03%
2018/02/06	1	23.70	0	0.00	23.20	1	305	0.33%
2018/02/01	1	24.80	0	0.00	24.90	1	301	0.33%
2018/01/26	3	24.30	0	0.00	24.20	3	286	1.05%
2018/01/18	0	0.00	0	25.50	25.50	0	251	-0.01%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%
2018/01/03	2	27.35	0	0.00	27.50	2	245	0.82%