年興 (1451)-永豐金-松山券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	20.15	0	0.00	20.15	1	136	0.73%
2024/03/19	0	0.00	1	19.00	19.00	-1	131	-0.76%
2024/03/12	0.2	19.05	0	0.00	19.25	0.2	128	0.16%
2024/02/20	0.1	19.30	0	0.00	19.20	0.1	204	0.03%
2024/01/26	0	0.00	1.5	19.28	19.20	-1.5	201	-0.74%
2023/12/05	0.1	19.10	0	0.00	19.00	0.1	171	0.06%
2023/11/24	0	0.00	4	18.48	18.60	-4	152	-2.62%
2023/11/22	0	0.00	3	18.70	18.65	-3	133	-2.24%
2023/08/01	0	0.00	2	20.00	20.00	-2	336	-0.59%
2023/07/03	0	0.00	1	20.40	20.10	-1	376	-0.27%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/06/08	0	0.00	1	21.80	21.80	-1	388	-0.26%
2023/05/25	1	21.30	0	0.00	21.35	1	418	0.24%
2023/05/10	2	20.80	0	0.00	21.00	2	475	0.42%
2023/05/09	0	0.00	1	20.85	20.80	-1	472	-0.21%
2023/05/08	1	20.95	0	0.00	21.10	1	457	0.22%
2023/04/12	0	0.00	3	22.95	22.90	-3	390	-0.77%
2023/04/10	3	22.68	0	0.00	22.80	3	392	0.76%
2023/03/07	0	0.00	3	23.70	23.80	-3	357	-0.84%
2023/02/15	0	0.00	2	22.55	22.60	-2	385	-0.52%
2023/02/14	0	0.00	2	22.65	22.70	-2	384	-0.52%
2022/12/05	0	0.00	1	21.70	21.80	-1	428	-0.23%
2022/12/01	1	21.80	0	0.00	21.65	1	432	0.23%
2022/11/29	3	21.40	0	0.00	21.45	3	429	0.70%
2022/11/17	2	22.20	0	0.00	22.05	2	507	0.39%
2022/09/22	2	24.35	0	0.00	24.35	2	571	0.35%
2022/09/13	1	25.50	0	0.00	25.45	1	597	0.17%
2022/09/01	1	26.90	0	0.00	26.25	1	684	0.15%
2022/08/30	2	26.80	0	0.00	26.75	2	649	0.31%
2022/08/29	3	27.07	0	0.00	27.10	3	639	0.47%
2022/08/26	0	0.00	2	27.55	27.25	-2	620	-0.32%
2022/08/18	2	24.50	0	0.00	25.15	2	538	0.37%
2022/07/11	0	0.00	1	21.00	20.90	-1	480	-0.21%
2022/07/08	1	21.85	0	0.00	21.85	1	476	0.21%
2022/07/07	0.2	22.30	0	0.00	22.20	0.2	463	0.04%
2022/07/06	0	0.00	2	22.50	22.50	-2	455	-0.44%
2022/06/22	1	23.90	0	0.00	23.55	1	399	0.25%
2022/06/16	0	0.00	1	23.65	23.45	-1	370	-0.27%
2022/06/15	1	24.50	0	0.00	24.10	1	356	0.28%
2022/06/10	4	23.38	3.4	23.99	24.00	0.6	282	0.23%
2022/06/07	0.1	22.55	0	0.00	22.65	0.1	250	0.04%
2022/06/02	0	0.00	1	22.15	22.85	-1	244	-0.41%
2022/05/26	1	22.35	0	0.00	21.90	1	235	0.42%
2022/05/06	0	0.00	1	21.80	21.75	-1	129	-0.77%
2022/05/03	1	20.85	0	0.00	21.10	1	107	0.93%
2022/04/27	1	20.40	1	20.75	20.90	0	102	0.00%
2022/04/26	1	20.85	1	21.20	20.95	0	100	0.00%
2022/04/25	1	20.60	1	20.75	21.00	0	99	0.00%
2022/04/22	0	0.00	15	20.71	21.20	-15	100	-14.89%
2022/04/21	0	0.00	1	20.50	20.50	-1	105	-0.95%
2022/04/20	4	20.11	6	20.46	20.45	-2	106	-1.87%
2022/04/18	1	20.00	0	0.00	20.05	1	109	0.91%
2022/04/07	0	0.00	3	20.40	20.25	-3	108	-2.75%
2022/04/01	4	20.11	0	0.00	20.20	4	110	3.62%
2022/03/30	6	20.23	0	0.00	20.35	6	111	5.40%
2022/03/29	9	20.29	0	0.00	20.25	9	110	8.17%
2022/03/28	2	20.33	1	20.55	20.60	1	108	0.92%
2022/03/25	0	0.00	2	20.63	20.50	-2	109	-1.83%
2022/03/24	0	0.00	6	20.60	20.50	-6	109	-5.49%
2022/03/23	0	0.00	1	20.70	20.60	-1	117	-0.85%
2022/03/21	1	20.40	1	20.55	20.55	0	122	0.00%
2022/03/16	1	19.90	0	0.00	19.90	1	124	0.80%
2022/03/14	1	19.90	0	0.00	19.90	1	124	0.80%
2022/03/11	1	19.85	0	0.00	19.90	1	125	0.80%
2022/03/03	2	20.28	0	0.00	20.30	2	121	1.65%
2022/03/02	1	20.30	1	20.50	20.40	0	122	0.00%
2022/02/24	2	20.35	5	20.34	20.30	-3	124	-2.41%
2022/02/16	3	20.45	1	20.60	20.55	2	128	1.55%
2022/02/10	2	20.65	0	0.00	20.65	2	138	1.44%
2022/01/24	2	20.35	2	20.60	20.50	0	164	0.00%
2022/01/21	3	20.75	0	0.00	20.65	3	163	1.83%
2021/11/02	1	21.45	1	20.90	20.90	0	273	0.00%
2021/08/12	0	0.00	1	21.10	21.00	-1	1,302	-0.08%
2021/08/11	1	21.40	0	0.00	21.40	1	1,301	0.08%
2021/08/03	0	0.00	1	23.05	23.00	-1	1,512	-0.07%
2021/07/30	1	23.50	0	0.00	23.20	1	1,555	0.06%
2021/07/29	0	0.00	2	24.15	24.10	-2	1,520	-0.13%
2021/07/28	2	24.70	2	24.50	24.60	0	1,469	0.00%
2021/07/27	1	23.35	0	0.00	23.30	1	1,415	0.07%
2021/07/26	7	23.89	5	22.65	23.20	2	1,404	0.14%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/06/09	5	21.50	5	21.30	21.15	0	1,478	0.00%
2021/06/03	10	21.80	10	22.00	22.00	0	1,441	0.00%
2021/05/28	10	22.15	10	22.75	22.75	0	1,340	0.00%
2021/05/27	5	21.35	5	21.80	21.80	0	1,298	0.00%
2021/05/25	1	23.45	1	22.60	21.20	0	1,221	0.00%
2021/05/24	1	20.50	1	21.95	22.15	0	1,056	0.00%
2021/05/11	5	24.13	3	23.40	23.00	2	807	0.25%
2021/04/16	0	0.00	1	19.30	19.30	-1	382	-0.26%
2021/04/15	0	0.00	3	18.70	18.90	-3	352	-0.85%
2021/04/12	0	0.00	1	18.25	18.35	-1	322	-0.31%
2021/04/09	0	0.00	1	18.00	18.05	-1	303	-0.33%
2021/04/08	0	0.00	1	17.55	17.70	-1	292	-0.34%
2021/03/29	0	0.00	0.2	17.55	17.45	-0.2	292	-0.08%
2021/03/26	0	0.00	4	17.60	17.40	-4	284	-1.40%
2021/03/25	3	17.13	5	17.45	17.15	-2	274	-0.73%
2021/03/17	0.1	16.60	0	0.00	16.45	0.1	171	0.07%
2021/03/04	0	0.00	3	16.20	16.25	-3	164	-1.82%
2021/02/02	0	0.00	2	16.08	15.90	-2	161	-1.24%
2021/01/26	1	16.05	0	0.00	16.00	1	157	0.64%
2021/01/21	1	16.00	0	0.00	16.00	1	157	0.63%
2021/01/11	0.1	17.00	0	0.00	17.05	0.1	152	0.07%
2020/12/30	5	17.50	0	0.00	17.55	5	138	3.61%
2020/12/25	0	0.00	2	17.10	17.15	-2	118	-1.69%
2020/12/24	2	16.85	0	0.00	17.20	2	116	1.72%
2020/12/03	0	0.00	0	17.30	16.80	0	132	0.00%
2020/12/02	0	0.00	0.5	17.00	17.00	-0.5	138	-0.39%
2020/11/30	0	0.00	0	17.60	16.80	0	136	-0.01%
2020/11/27	0	0.00	6	16.81	16.85	-6	138	-4.34%
2020/11/26	0	0.00	5	16.74	16.85	-5	139	-3.59%
2020/11/25	0	0.00	6	16.73	16.65	-6	139	-4.29%
2020/11/18	4	16.31	0	0.00	16.40	4	138	2.90%
2020/11/17	3	16.37	0	0.00	16.45	3	137	2.19%
2020/11/12	3	16.35	0	0.00	16.40	3	156	1.91%
2020/10/29	0	0.00	13	16.05	16.10	-13	181	-7.18%
2020/10/27	5	16.15	0	0.00	16.25	5	180	2.78%
2020/10/23	3	16.35	0	0.00	16.40	3	183	1.64%
2020/10/22	1	16.45	0	0.00	16.45	1	190	0.53%
2020/10/21	6	16.51	0	0.00	16.55	6	195	3.07%
2020/10/19	2	16.55	0	0.00	16.60	2	196	1.02%
2020/10/15	2	16.60	0	0.00	16.65	2	198	1.01%
2020/10/07	0	0.00	1	16.50	16.55	-1	226	-0.44%
2020/10/05	1	16.10	1	16.45	16.45	0	277	0.00%
2020/09/30	1	16.25	0	0.00	16.25	1	279	0.36%
2020/09/28	0	0.00	1	16.20	16.20	-1	291	-0.34%
2020/09/25	2	16.05	1	15.90	15.95	1	299	0.33%
2020/09/24	3	16.08	2	16.10	16.10	1	310	0.32%
2020/09/16	0	0.00	5	16.82	16.85	-5	323	-1.55%
2020/09/15	0	0.00	5	16.76	16.75	-5	361	-1.38%
2020/09/11	0	0.00	10	16.73	16.65	-10	448	-2.23%
2020/09/09	0	0.00	2	16.80	16.75	-2	459	-0.44%
2020/09/07	0	0.00	2	16.83	17.05	-2	468	-0.43%
2020/08/31	3	16.42	0	0.00	16.40	3	541	0.55%
2020/08/28	0	0.00	1	16.40	16.40	-1	544	-0.18%
2020/08/27	9	16.24	0	0.00	16.35	9	549	1.64%
2020/08/26	9	16.28	0	0.00	16.40	9	552	1.63%
2020/08/25	4	16.24	3	16.43	16.35	1	553	0.18%
2020/08/24	1	16.10	0	0.00	16.15	1	552	0.18%
2020/08/21	1	16.25	0	0.00	16.25	1	554	0.18%
2020/08/19	0	0.00	1	16.90	16.75	-1	553	-0.18%
2020/08/14	1	16.10	0	0.00	16.30	1	542	0.18%
2020/08/13	1	16.15	1	16.20	16.20	0	545	0.00%
2020/08/12	1	16.30	0	0.00	16.20	1	546	0.18%
2020/07/28	1	15.30	0	0.00	15.30	1	569	0.18%
2020/07/20	0	0.00	1	16.50	16.50	-1	564	-0.18%
2020/07/10	0	0.00	2	16.45	17.15	-2	524	-0.38%
2020/07/09	2	16.20	0	0.00	16.20	2	505	0.40%
2020/07/06	0	0.00	1	16.30	16.35	-1	515	-0.19%
2020/06/23	0	0.00	8	17.40	17.25	-8	536	-1.49%
2020/06/19	9	18.36	1	18.30	18.75	8	497	1.61%
2020/06/18	1	17.00	0	0.00	17.05	1	443	0.23%
2020/04/30	0	0.00	5	16.00	15.95	-5	285	-1.75%
2020/04/21	0	0.00	0.1	15.70	15.20	-0.1	286	-0.04%
2020/04/09	0	0.00	3	15.07	15.15	-3	277	-1.08%
2020/04/08	0	0.00	7	14.60	14.70	-7	267	-2.62%
2020/03/26	0	0.00	0.5	14.65	14.50	-0.5	208	-0.22%
2020/03/25	3	14.55	0	0.00	14.75	3	207	1.44%
2020/03/19	6	15.13	0	0.00	14.60	6	193	3.10%
2020/03/17	5	16.70	0	0.00	16.70	5	189	2.63%
2020/03/13	1	17.65	0	0.00	18.35	1	199	0.50%
2020/03/11	0	0.00	1	19.85	19.85	-1	194	-0.51%
2020/03/10	1	18.95	0	0.00	19.55	1	193	0.52%
2020/03/09	2	19.75	0	0.00	19.60	2	189	1.06%
2020/02/18	1	20.35	0	0.00	20.50	1	192	0.52%
2020/01/20	0	0.00	1	21.30	21.30	-1	217	-0.46%
2019/12/25	0	0.00	1	21.15	21.05	-1	234	-0.43%
2019/12/18	2	20.90	0	0.00	20.90	2	238	0.84%
2019/11/25	0	0.00	2	21.55	21.50	-2	213	-0.94%
2019/11/12	0	0.00	5	21.95	22.00	-5	202	-2.47%
2019/09/26	1	22.90	0	0.00	22.95	1	181	0.55%
2019/09/06	0	0.00	2	23.40	23.30	-2	188	-1.06%
2019/08/12	20	24.00	0	0.00	24.00	20	187	10.64%
2019/07/29	5	25.60	0	0.00	25.90	5	224	2.23%
2019/07/08	2	26.35	0	0.00	26.35	2	298	0.67%
2019/06/25	2	28.10	0	0.00	28.10	2	288	0.69%
2019/06/24	0	0.00	10	28.20	28.15	-10	288	-3.46%
2019/05/29	0	0.00	5	28.10	27.95	-5	302	-1.65%
2019/05/15	5	27.20	0	0.00	27.20	5	303	1.65%
2019/05/03	3	28.32	0	0.00	28.35	3	255	1.17%
2019/04/23	3	27.95	0	0.00	27.90	3	251	1.19%
2019/03/27	2	28.45	0	0.00	28.45	2	166	1.20%
2019/03/21	5	28.10	0	0.00	28.35	5	166	3.01%
2018/12/03	0	0.00	1	25.90	26.20	-1	164	-0.61%
2018/11/30	0	0.00	1	25.95	25.80	-1	160	-0.62%
2018/11/29	0	0.00	1	25.60	25.60	-1	164	-0.61%
2018/10/09	0	0.00	6	24.25	24.20	-6	175	-3.41%
2018/09/21	0	0.00	1	24.55	24.55	-1	174	-0.57%
2018/09/14	6	24.10	0	0.00	24.10	6	189	3.17%
2018/09/05	1	24.70	0	0.00	24.55	1	181	0.55%
2018/08/31	0	0.00	1	25.50	25.20	-1	179	-0.56%
2018/08/30	0	0.00	2	26.10	25.70	-2	177	-1.13%
2018/08/29	0	0.00	1	25.30	25.50	-1	144	-0.69%
2018/06/08	1	25.60	0	0.00	25.60	1	246	0.40%
2018/06/04	0	0.00	1	27.10	26.80	-1	251	-0.40%
2018/06/01	0	0.00	1	26.80	26.80	-1	241	-0.41%
2018/03/30	1	25.20	0	0.00	25.15	1	310	0.32%
2018/03/15	1	24.90	2	25.13	25.05	-1	295	-0.34%