年興 (1451)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
234張
產業
上市紡織類股▲0.04%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	20.25	20.15	-2	136	-1.46%
2024/04/18	0	0.00	0	20.10	20.20	0	136	-0.02%
2024/02/22	0	19.20	0	0.00	19.15	0	201	0.00%
2024/02/20	0	0.00	3	19.15	19.20	-3	204	-1.47%
2024/02/19	0	0.00	2	19.15	19.15	-2	204	-0.98%
2024/01/16	0	0.00	0.1	19.65	19.25	-0.1	189	-0.03%
2024/01/11	0	0.00	0.1	19.70	19.50	-0.1	182	-0.03%
2024/01/10	0	0.00	0.1	19.55	19.60	-0.1	186	-0.03%
2024/01/05	2	18.90	0	0.00	18.90	2	178	1.12%
2023/12/06	0	0.00	12	18.93	19.00	-12	171	-6.98%
2023/12/05	0	0.00	16	19.00	19.00	-16	171	-9.34%
2023/11/24	0.1	18.35	0	0.00	18.60	0.1	152	0.03%
2023/11/22	18	18.65	1	18.75	18.65	17	133	12.72%
2023/09/05	0.1	19.60	0	0.00	19.30	0.1	199	0.06%
2023/08/17	0	0.00	2	18.95	19.05	-2	222	-0.90%
2023/08/14	0	19.45	0	0.00	19.45	0	229	0.01%
2023/07/03	0	0.00	1	20.15	20.10	-1	376	-0.27%
2023/06/29	1	21.90	0	0.00	21.85	1	359	0.28%
2023/06/05	0	0.00	0.7	21.45	21.50	-0.7	410	-0.18%
2023/05/29	0	0.00	2	21.40	21.40	-2	413	-0.48%
2023/05/10	2	21.00	0	0.00	21.00	2	475	0.42%
2023/05/09	2	20.80	0.1	21.10	20.80	1.9	472	0.41%
2023/05/08	2	20.85	0	0.00	21.10	2	457	0.44%
2023/04/24	0	0.00	0.5	22.95	22.85	-0.5	389	-0.13%
2023/04/21	0	0.00	1.2	22.86	22.80	-1.2	390	-0.31%
2023/04/20	0	0.00	0.3	23.00	23.00	-0.3	395	-0.07%
2023/03/23	2	22.80	0	0.00	22.80	2	390	0.51%
2023/03/03	0	0.00	8	23.43	23.55	-8	358	-2.23%
2023/03/02	0	0.00	1	23.40	23.25	-1	359	-0.28%
2023/03/01	0	0.00	2	23.40	23.15	-2	374	-0.53%
2023/02/23	0	0.00	9	23.50	23.50	-9	382	-2.35%
2023/02/22	0	0.00	14	23.17	23.35	-14	384	-3.64%
2023/02/21	0	0.00	1	23.50	23.35	-1	386	-0.26%
2023/02/20	0	0.00	25	23.45	23.60	-25	385	-6.48%
2023/02/17	0	0.00	20	22.93	23.05	-20	383	-5.22%
2022/11/17	0	0.00	14	22.05	22.05	-14	507	-2.76%
2022/10/26	10	20.90	0	0.00	20.80	10	578	1.73%
2022/10/17	10	21.10	0	0.00	21.60	10	581	1.72%
2022/10/13	16	21.16	0	0.00	21.00	16	588	2.72%
2022/10/12	4	21.70	0	0.00	21.90	4	578	0.69%
2022/09/27	5	22.85	0	0.00	23.20	5	582	0.86%
2022/09/01	0	0.00	5	26.45	26.25	-5	684	-0.73%
2022/08/31	5	27.35	0	0.00	27.35	5	669	0.75%
2022/08/29	1	27.40	0.1	27.00	27.10	1	639	0.15%
2022/08/15	10	23.85	0	0.00	23.85	10	498	2.01%
2022/08/12	5	23.90	0	0.00	23.95	5	497	1.01%
2022/08/11	16	23.91	0	0.00	24.00	16	499	3.21%
2022/08/10	4	24.00	0	0.00	24.00	4	504	0.79%
2022/08/09	0.1	23.60	0	0.00	23.85	0.1	509	0.01%
2022/07/20	3	21.45	3	21.60	21.60	0	509	0.00%
2022/07/19	5	20.90	5	21.15	21.15	0	502	0.00%
2022/06/29	0	0.00	0.1	24.10	24.10	-0.1	430	-0.02%
2022/06/27	0	0.00	1	24.00	23.95	-1	414	-0.24%
2022/06/20	0	0.00	5	23.00	22.80	-5	382	-1.31%
2022/06/10	0	0.00	4	23.89	24.00	-4	282	-1.42%
2022/05/23	0	0.00	5	22.60	22.40	-5	223	-2.24%
2022/05/20	6	22.70	0	0.00	22.60	6	216	2.78%
2022/05/18	4	22.90	2	22.50	22.90	2	207	0.97%
2022/05/17	0	0.00	5	22.65	22.65	-5	194	-2.58%
2022/05/12	1	21.90	0	0.00	21.45	1	167	0.60%
2022/05/11	4	21.95	0	0.00	22.15	4	161	2.48%
2022/05/06	0	0.00	2	22.08	21.75	-2	129	-1.54%
2022/04/08	0.1	20.15	0	0.00	20.20	0.1	108	0.06%
2022/03/30	0	0.00	0	20.50	20.35	0	111	-0.03%
2022/03/08	1	19.60	0	0.00	19.55	1	124	0.80%
2022/03/07	0	0.00	0.1	20.07	19.90	-0.1	123	-0.10%
2022/02/25	0.1	20.40	0	0.00	20.25	0.1	124	0.08%
2022/02/18	0.1	20.55	0	0.00	20.50	0.1	126	0.10%
2022/02/14	0	0.00	0.1	20.40	20.55	-0.1	131	-0.08%
2022/02/09	0.1	20.70	0	0.00	20.75	0.1	145	0.07%
2022/01/24	0.1	20.50	0	0.00	20.50	0.1	164	0.06%
2022/01/21	0	0.00	0.1	20.80	20.65	-0.1	163	-0.06%
2022/01/20	0	20.85	0	0.00	21.00	0	161	0.00%
2022/01/12	0	21.00	0	0.00	21.00	0	155	0.01%
2021/10/26	0	0.00	13	20.67	20.95	-13	337	-3.85%
2021/10/19	5	20.95	0	0.00	21.00	5	664	0.75%
2021/10/18	8	21.05	0	0.00	21.15	8	664	1.20%
2021/10/01	0	0.00	5	20.65	20.70	-5	693	-0.72%
2021/09/30	0	0.00	3	21.63	21.25	-3	691	-0.43%
2021/09/29	0	0.00	1	21.10	21.10	-1	686	-0.15%
2021/09/28	4	21.10	0	0.00	21.25	4	695	0.58%
2021/09/22	0.1	20.30	0	0.00	20.20	0.1	747	0.01%
2021/08/25	0	0.00	2	19.70	19.70	-2	906	-0.22%
2021/08/17	3.2	19.53	0	0.00	19.50	3.2	1,237	0.26%
2021/08/10	0	0.00	1	21.65	21.70	-1	1,304	-0.08%
2021/08/06	1	23.05	0	0.00	23.00	1	1,320	0.08%
2021/07/30	2	23.45	1.7	23.22	23.20	0.3	1,555	0.02%
2021/07/29	1	23.70	4.3	24.03	24.10	-3.3	1,520	-0.22%
2021/07/28	5	23.66	6	23.94	24.60	-1	1,469	-0.07%
2021/07/27	0	0.00	1	23.00	23.30	-1	1,415	-0.07%
2021/07/26	18	23.53	2	23.80	23.20	16	1,404	1.14%
2021/07/05	0	0.00	1	21.60	21.35	-1	1,485	-0.07%
2021/07/02	2	21.88	0	0.00	21.65	2	1,483	0.13%
2021/06/11	0	0.00	1	21.30	21.25	-1	1,498	-0.07%
2021/06/03	0	0.00	2	21.80	22.00	-2	1,441	-0.14%
2021/06/02	0	0.00	6	21.25	21.60	-6	1,411	-0.43%
2021/06/01	0	0.00	2	21.25	21.65	-2	1,401	-0.14%
2021/05/31	3	21.55	0	0.00	21.60	3	1,386	0.22%
2021/05/28	0	0.00	3	22.70	22.75	-3	1,340	-0.22%
2021/05/27	0	0.00	3	21.88	21.80	-3	1,298	-0.23%
2021/05/26	3	21.05	2	21.00	21.15	1	1,247	0.08%
2021/05/25	10	21.86	4	23.56	21.20	6	1,221	0.49%
2021/05/24	1	21.15	1	21.95	22.15	0	1,056	0.00%
2021/05/21	0	0.00	2	19.58	20.15	-2	989	-0.20%
2021/05/19	5	19.04	0	0.00	18.95	5	966	0.52%
2021/05/18	0	0.00	1	19.00	19.00	-1	961	-0.10%
2021/05/13	0	0.00	3	19.07	19.10	-3	904	-0.33%
2021/05/11	9	23.70	3	24.12	23.00	6	807	0.74%
2021/05/10	1	22.00	3	22.12	22.35	-2	691	-0.29%
2021/04/23	0	0.00	1	20.20	20.00	-1	536	-0.19%
2021/04/22	0	0.00	1	20.10	20.20	-1	514	-0.19%
2021/04/20	0	0.00	1	20.45	20.00	-1	451	-0.22%
2021/04/15	0	0.00	2	18.80	18.90	-2	352	-0.57%
2021/04/14	0	0.00	1	17.95	18.20	-1	339	-0.29%
2021/04/09	0	0.00	1	17.90	18.05	-1	303	-0.33%
2021/04/07	1	17.45	0	0.00	17.40	1	288	0.35%
2021/04/06	2	17.45	4	17.40	17.20	-2	295	-0.68%
2021/03/26	1	17.60	0	0.00	17.40	1	284	0.35%
2021/03/25	1	17.60	0	0.00	17.15	1	274	0.36%
2021/03/12	0.1	16.40	0	0.00	16.45	0.1	166	0.04%
2021/03/10	0	16.40	0	0.00	16.30	0	164	0.02%
2021/03/08	1	16.25	0	0.00	16.35	1	165	0.60%
2021/03/04	2	16.25	0	0.00	16.25	2	164	1.21%
2021/02/24	0.1	16.35	1	16.25	16.20	-0.9	163	-0.57%
2021/01/29	0	16.10	0	0.00	15.65	0	160	0.02%
2021/01/27	0	16.00	0	0.00	16.00	0	157	0.01%
2021/01/26	0	16.25	0	0.00	16.00	0	157	0.01%
2021/01/25	1	16.15	0	0.00	16.20	1	156	0.64%
2021/01/15	0	17.00	0	0.00	16.65	0	154	0.02%
2021/01/13	2	16.90	0	0.00	16.90	2	153	1.30%
2021/01/06	3	16.95	8	17.16	16.95	-5	147	-3.39%
2020/12/29	0	0.00	1	17.75	17.75	-1	133	-0.75%
2020/11/30	2	16.85	0	0.00	16.80	2	136	1.46%
2020/11/25	1	16.75	0	0.00	16.65	1	139	0.72%
2020/11/23	1	16.50	0	0.00	16.50	1	137	0.73%
2020/11/20	1	16.40	0	0.00	16.40	1	135	0.74%
2020/11/16	1	16.45	0	0.00	16.50	1	142	0.70%
2020/11/09	1	16.25	0	0.00	16.25	1	156	0.64%
2020/11/05	1	16.25	0	0.00	16.15	1	162	0.61%
2020/11/04	4	16.25	0	0.00	16.25	4	173	2.31%
2020/11/03	1	16.10	0	0.00	16.10	1	174	0.57%
2020/10/27	0	0.00	3	16.25	16.25	-3	180	-1.67%
2020/10/06	1	16.35	0	0.00	16.50	1	255	0.39%
2020/10/05	1	16.20	0	0.00	16.45	1	277	0.36%
2020/09/30	1	16.25	0	0.00	16.25	1	279	0.36%
2020/09/28	2	16.13	0	0.00	16.20	2	291	0.69%
2020/09/25	1	16.20	0	0.00	15.95	1	299	0.33%
2020/09/03	0	0.00	1	16.65	16.55	-1	506	-0.20%
2020/08/26	1	16.35	0	0.00	16.40	1	552	0.18%
2020/08/11	0	0.00	4	16.99	16.70	-4	546	-0.73%
2020/08/06	1	16.15	0	0.00	16.45	1	553	0.18%
2020/07/29	1	15.45	0	0.00	15.45	1	564	0.18%
2020/07/28	0	0.00	5	15.60	15.30	-5	569	-0.88%
2020/07/27	0	0.00	3	16.05	15.90	-3	564	-0.53%
2020/07/24	1	16.50	4	16.50	16.35	-3	561	-0.53%
2020/07/23	1	16.60	0	0.00	16.55	1	561	0.18%
2020/07/21	3	16.62	0	0.00	16.55	3	563	0.53%
2020/07/15	2	17.00	0	0.00	16.85	2	562	0.36%
2020/07/14	3	17.00	0	0.00	17.20	3	557	0.54%
2020/07/13	2	17.90	1	17.60	17.80	1	546	0.18%
2020/07/10	1	17.15	0	0.00	17.15	1	524	0.19%
2020/07/01	0	0.00	5	16.70	16.75	-5	530	-0.94%
2020/06/22	1	17.85	0	0.00	17.80	1	528	0.19%
2020/06/19	0	0.00	6	18.58	18.75	-6	497	-1.21%
2020/06/18	5	17.00	0	0.00	17.05	5	443	1.13%
2020/06/15	0	0.00	4	15.65	15.60	-4	415	-0.96%
2020/06/11	2	16.45	0	0.00	16.25	2	414	0.48%
2020/06/10	2	16.80	4	16.80	16.80	-2	403	-0.50%
2020/06/05	4	15.51	0	0.00	15.70	4	348	1.15%
2020/06/01	1	14.95	0	0.00	14.95	1	337	0.30%
2020/05/18	9	14.15	0	0.00	14.35	9	324	2.77%
2020/04/30	0	0.00	2	16.00	15.95	-2	285	-0.70%
2020/04/27	2	15.20	0	0.00	15.60	2	287	0.70%
2020/04/23	2	15.15	0	0.00	15.15	2	288	0.69%
2020/04/15	4	15.83	0	0.00	16.00	4	287	1.39%
2020/04/13	2	15.50	0	0.00	15.50	2	282	0.71%
2020/04/10	0	0.00	1	15.55	15.55	-1	283	-0.35%
2020/04/09	0	0.00	1	15.15	15.15	-1	277	-0.36%
2020/04/07	2	14.05	0	0.00	14.25	2	250	0.80%
2020/02/06	1	20.50	0	0.00	20.60	1	210	0.48%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/10/31	5	22.55	0	0.00	22.50	5	205	2.43%
2019/09/06	2	23.30	0	0.00	23.30	2	188	1.06%
2019/06/05	0	0.00	0.2	27.75	27.80	-0.2	299	-0.07%
2019/05/10	0.2	27.35	0	0.00	27.35	0.2	286	0.07%
2019/05/09	0.1	28.10	0	0.00	28.25	0.1	267	0.04%
2019/05/07	3	28.35	0	0.00	28.40	3	259	1.15%
2019/05/06	0.1	28.30	0	0.00	28.30	0.1	258	0.05%
2019/03/22	1	28.70	3	28.70	28.40	-2	165	-1.21%
2019/03/19	0	0.00	1	28.25	28.25	-1	163	-0.61%
2019/03/18	1	28.00	0	0.00	28.10	1	164	0.61%
2019/01/07	3	25.25	0	0.00	25.00	3	194	1.54%
2018/10/29	0.1	22.65	0	0.00	22.70	0.1	194	0.06%
2018/10/17	0.1	23.10	0	0.00	23.00	0.1	190	0.08%
2018/09/12	0	0.00	0.3	23.55	23.55	-0.3	188	-0.17%
2018/09/04	0	0.00	0.1	25.15	25.15	-0.1	178	-0.04%
2018/06/07	0	0.00	1	25.85	25.85	-1	253	-0.39%
2018/06/06	1	25.95	0	0.00	26.05	1	255	0.39%
2018/04/19	1	24.85	0	0.00	24.85	1	296	0.34%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%
2018/01/15	2	25.68	0	0.00	25.80	2	240	0.83%