宏益 (1452)-元富-緯城券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
486張
產業
上市紡織類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	17.55	2	17.80	17.65	0	155	0.00%
2024/05/02	0	0.00	2	17.50	17.50	-2	149	-1.34%
2024/04/29	0	0.00	4	17.10	17.15	-4	139	-2.87%
2024/04/26	6	16.95	0	0.00	17.00	6	138	4.32%
2024/04/25	0	0.00	0.1	16.90	16.85	-0.1	136	-0.05%
2024/04/19	5	16.65	0	0.00	16.75	5	138	3.62%
2024/04/16	18	16.69	0	0.00	16.55	18	138	13.00%
2024/04/15	6	16.95	0	0.00	16.95	6	135	4.42%
2024/04/12	8	16.85	0	0.00	17.00	8	136	5.88%
2024/04/10	0	0.00	2	16.95	16.95	-2	135	-1.47%
2024/04/03	0	0.00	0.1	16.70	16.65	-0.1	133	-0.07%
2024/04/01	0	0.00	0	16.60	16.35	0	133	-0.01%
2024/03/29	0	0.00	0	16.50	16.30	0	136	-0.03%
2024/03/27	0	0.00	0	16.40	16.35	0	136	0.00%
2024/03/21	0	16.35	0	0.00	16.30	0	132	0.00%
2024/03/15	0	0.00	0	17.00	16.25	0	134	0.00%
2024/03/11	2	16.25	0	0.00	16.25	2	140	1.42%
2024/03/08	10	16.30	0	0.00	16.25	10	139	7.18%
2024/03/07	2	16.45	0	0.00	16.45	2	138	1.44%
2024/03/05	4	16.53	0	0.00	16.55	4	135	2.95%
2024/03/01	4	16.63	0	0.00	16.75	4	132	3.02%
2024/02/29	2	16.85	0	0.00	16.95	2	130	1.54%
2024/02/27	0	0.00	1	16.90	16.85	-1	129	-0.77%
2024/02/16	2	16.65	0	0.00	16.95	2	126	1.58%
2024/02/02	1	16.85	0	0.00	16.85	1	124	0.80%
2024/01/31	2	16.80	0	0.00	16.80	2	126	1.58%
2024/01/12	2	17.15	0	0.00	17.25	2	116	1.72%
2024/01/04	0	0.00	4	17.44	17.35	-4	109	-3.67%
2023/12/21	0	0.00	2	17.30	17.20	-2	93	-2.14%
2023/12/06	0	0.00	2	17.00	17.10	-2	77	-2.57%
2023/11/16	2	16.40	0	0.00	16.50	2	64	3.10%
2023/11/15	4	16.50	0	0.00	16.50	4	65	6.11%
2023/11/09	0	0.00	2	16.70	16.60	-2	64	-3.09%
2023/08/16	2	16.20	0	0.00	16.25	2	87	2.28%
2023/08/15	2	16.25	0	0.00	16.25	2	87	2.30%
2023/08/01	0	0.00	2	16.65	16.70	-2	82	-2.43%
2023/07/26	2	16.50	0	0.00	16.65	2	80	2.48%
2023/07/21	0	0.00	0.2	16.80	16.75	-0.2	76	-0.19%
2023/07/14	2	16.80	0	0.00	16.85	2	79	2.52%
2023/06/16	2	17.55	1	17.65	17.65	1	85	1.18%
2023/06/02	2	17.60	0	0.00	17.55	2	88	2.26%
2023/04/17	1	17.60	0	0.00	17.65	1	96	1.03%
2023/04/14	9	17.62	0.2	17.75	17.60	8.8	96	9.13%
2023/03/31	0	18.00	0	0.00	17.90	0	84	0.00%
2023/03/22	0	18.15	0	18.10	17.90	0	85	0.00%
2023/03/16	2	17.70	0	0.00	17.75	2	88	2.27%
2023/03/13	0	18.20	0	0.00	17.75	0	88	0.00%
2023/03/06	0	18.20	0	0.00	17.90	0	82	0.00%
2023/02/21	3	18.05	3.1	18.11	18.05	-0.1	74	-0.15%
2023/02/17	2	17.90	0	18.10	17.90	2	73	2.70%
2023/02/03	1	17.80	0	0.00	18.05	1	73	1.36%
2023/02/01	0	0.00	2	18.00	18.00	-2	71	-2.81%
2023/01/31	0	0.00	2	17.70	17.75	-2	70	-2.85%
2023/01/04	2	17.40	0	0.00	17.45	2	71	2.80%
2022/12/27	2	17.58	0	0.00	17.55	2	73	2.73%
2022/12/23	0	0.00	2	17.80	17.80	-2	73	-2.72%
2022/12/07	4	17.60	0	0.00	17.55	4	75	5.33%
2022/12/06	2	17.95	0	0.00	17.80	2	73	2.73%
2022/12/01	0	0.00	2	18.30	18.20	-2	75	-2.65%
2022/11/30	0	0.00	8	17.93	18.05	-8	75	-10.66%
2022/11/22	6	17.30	0	0.00	17.45	6	78	7.65%
2022/11/14	0	0.00	2	17.75	17.70	-2	79	-2.52%
2022/11/09	0	0.00	3	17.50	17.60	-3	85	-3.51%
2022/11/03	2	17.00	1	17.15	17.15	1	90	1.10%
2022/11/02	0	0.00	1	17.15	17.15	-1	90	-1.10%
2022/10/14	0	0.00	1	17.10	17.15	-1	91	-1.10%
2022/10/13	1	16.70	0	0.00	16.75	1	90	1.10%
2022/10/11	2	17.00	0	0.00	17.15	2	89	2.24%
2022/10/04	2	17.25	0	0.00	17.35	2	91	2.19%
2022/09/28	4	17.45	0	0.00	17.25	4	95	4.17%
2022/09/27	2	17.80	0	0.00	17.85	2	96	2.06%
2022/09/26	2	18.00	0	0.00	17.85	2	102	1.96%
2022/09/22	4	18.15	0	0.00	18.15	4	115	3.47%
2022/09/07	2	18.50	0	0.00	18.50	2	126	1.58%
2022/08/30	2	18.90	0	0.00	18.90	2	130	1.53%
2022/08/26	0	0.00	2	19.30	19.25	-2	128	-1.56%
2022/08/18	2	19.00	0	0.00	18.90	2	128	1.55%
2022/08/17	0	0.00	4	18.90	19.05	-4	127	-3.13%
2022/08/05	0	0.00	2	18.45	18.50	-2	132	-1.51%
2022/08/04	2	18.05	0	0.00	18.30	2	142	1.41%
2022/08/03	2	18.40	0	0.00	18.40	2	145	1.38%
2022/07/28	10	18.55	0	0.00	18.50	10	168	5.95%
2022/07/15	2	18.25	2	18.60	18.60	0	221	0.00%
2022/07/14	0	0.00	4	18.48	18.50	-4	224	-1.78%
2022/07/13	0	0.00	2	18.20	18.10	-2	225	-0.89%
2022/07/07	2	18.00	0	0.00	18.50	2	236	0.85%
2022/07/06	2	18.25	0	0.00	18.15	2	238	0.84%
2022/07/05	2	18.50	0	0.00	18.65	2	241	0.83%
2022/07/04	2	18.85	2	19.05	18.75	0	241	0.00%
2022/07/01	4	21.25	0	0.00	21.20	4	241	1.65%
2022/06/23	1	21.50	0	0.00	21.50	1	245	0.41%
2022/06/20	6	21.75	0	0.00	21.55	6	266	2.25%
2022/06/14	2	22.10	1	22.40	22.20	1	275	0.36%
2022/06/07	0	0.00	2	22.40	22.30	-2	303	-0.66%
2022/06/02	2	22.05	0	0.00	22.20	2	318	0.63%
2022/05/30	0	0.00	2	22.30	22.10	-2	358	-0.56%
2022/05/20	0	0.00	2	22.20	22.15	-2	432	-0.46%
2022/05/18	0	0.00	2	22.10	22.10	-2	435	-0.46%
2022/05/16	0	0.00	10	21.85	22.00	-10	438	-2.28%
2022/05/12	2	21.10	0	0.00	21.25	2	434	0.46%
2022/05/10	8	21.35	0	0.00	21.55	8	424	1.89%
2022/05/09	18	21.97	0	0.00	21.65	18	425	4.23%
2022/05/06	4	22.35	0	0.00	22.60	4	421	0.95%
2022/05/05	2	22.80	0	0.00	22.80	2	420	0.48%
2022/05/04	19	22.61	10	22.95	22.85	9	419	2.15%
2022/04/27	10	23.21	0	0.00	23.35	10	409	2.44%
2022/04/25	10	23.70	0	0.00	23.90	10	408	2.45%
2022/04/18	4	24.03	0	0.00	24.15	4	406	0.98%
2022/04/13	0	25.00	0	0.00	24.30	0	410	0.00%
2022/04/12	4	24.15	0	0.00	24.10	4	417	0.96%
2022/04/07	2	24.90	0	0.00	24.60	2	412	0.49%
2022/04/06	0	0.00	2	24.85	24.85	-2	410	-0.49%
2022/03/24	2	24.70	6	24.80	24.70	-4	424	-0.94%
2022/03/22	2	24.50	0	0.00	24.55	2	447	0.45%
2022/03/14	0	0.00	2	24.75	24.50	-2	447	-0.45%
2022/03/11	0	0.00	4	24.55	24.65	-4	445	-0.90%
2022/03/10	0	0.00	4	24.43	24.40	-4	440	-0.91%
2022/03/08	8	23.93	0	0.00	23.95	8	440	1.82%
2022/03/07	4	24.15	0	0.00	24.25	4	431	0.93%
2022/03/04	0	0.00	2	24.80	24.55	-2	422	-0.47%
2022/03/03	0	0.00	16	24.59	24.65	-16	427	-3.75%
2022/03/02	0	0.00	6	24.30	24.35	-6	413	-1.45%
2022/03/01	2	23.80	2	24.35	24.10	0	405	0.00%
2022/02/25	0	0.00	14	24.10	24.10	-14	383	-3.65%
2022/02/24	8	23.80	0	0.00	23.75	8	379	2.11%
2022/02/23	2	24.05	18	24.11	24.20	-16	371	-4.31%
2022/02/22	4	23.50	0	0.00	23.55	4	360	1.11%
2022/02/17	0	0.00	2	23.50	23.60	-2	369	-0.54%
2022/02/09	2	23.40	0	0.00	23.50	2	407	0.49%
2022/01/25	2	22.60	0	0.00	22.55	2	416	0.48%
2022/01/24	6	22.80	0	0.00	22.75	6	438	1.37%
2022/01/21	4	23.03	0	0.00	23.00	4	434	0.92%
2022/01/18	2	23.25	0	0.00	23.25	2	433	0.46%
2022/01/17	2	23.20	0	0.00	23.20	2	433	0.46%
2022/01/10	8	23.18	0	0.00	23.30	8	454	1.76%
2022/01/07	14	23.46	0	0.00	23.30	14	454	3.08%
2022/01/06	2	23.75	0	0.00	23.75	2	451	0.44%
2022/01/05	8	23.78	0	0.00	23.80	8	462	1.73%
2022/01/04	2	23.90	0	0.00	23.95	2	462	0.43%
2022/01/03	10	24.05	0	0.00	24.00	10	471	2.12%
2021/12/28	0	0.00	4	24.25	24.25	-4	507	-0.79%
2021/12/27	0	0.00	2	24.10	24.10	-2	527	-0.38%
2021/12/22	2	24.00	0	0.00	23.90	2	757	0.26%
2021/12/21	2	23.70	0	0.00	23.90	2	804	0.25%
2021/12/20	16	24.09	0	0.00	23.85	16	811	1.97%
2021/12/17	4	24.38	18	24.35	24.45	-14	792	-1.77%
2021/12/15	4	23.48	0	0.00	23.40	4	762	0.52%
2021/12/14	6	23.63	0	0.00	23.60	6	763	0.79%
2021/12/10	4	23.83	0	0.00	23.80	4	763	0.52%
2021/12/09	0	0.00	10	23.97	23.95	-10	764	-1.31%
2021/12/06	2	23.50	0	0.00	23.60	2	767	0.26%
2021/12/03	0	0.00	4	23.63	23.70	-4	770	-0.52%
2021/11/30	0	0.00	2	23.25	23.35	-2	782	-0.26%
2021/11/29	10	22.82	2	23.05	23.10	8	787	1.02%
2021/11/16	1	23.35	0	0.00	23.45	1	815	0.12%
2021/11/11	5	23.27	0	0.00	23.55	5	860	0.58%
2021/11/10	6	23.67	5	24.06	23.50	1	887	0.11%
2021/11/05	2	23.50	1	23.70	23.55	1	928	0.11%
2021/11/01	23	23.15	0	0.00	23.10	23	1,006	2.28%
2021/10/28	0	0.00	3	23.60	23.55	-3	1,063	-0.28%
2021/10/22	7	23.58	0	0.00	23.55	7	1,187	0.59%
2021/10/20	2	23.80	0	0.00	23.85	2	1,217	0.16%
2021/10/19	4	23.98	0	0.00	24.15	4	1,265	0.32%
2021/10/18	0	0.00	10	24.09	24.15	-10	1,276	-0.78%
2021/10/14	4	23.05	0	0.00	23.20	4	1,320	0.30%
2021/10/13	11	23.40	0	0.00	23.20	11	1,337	0.82%
2021/10/12	4	23.78	0	0.00	23.80	4	1,346	0.30%
2021/10/08	1	24.40	7	24.43	24.45	-6	1,367	-0.44%
2021/10/07	3	23.83	25	24.06	24.20	-22	1,407	-1.56%
2021/10/06	10	23.42	4	24.13	23.25	6	1,459	0.41%
2021/10/05	6	22.80	4	23.53	23.60	2	1,491	0.13%
2021/10/04	19	23.92	2	24.95	23.45	17	1,536	1.11%
2021/10/01	12	24.61	5	24.80	24.50	7	1,578	0.44%
2021/09/30	71	25.87	67	26.02	25.15	4	1,589	0.25%
2021/09/29	8	24.18	10	25.06	24.85	-2	1,503	-0.13%
2021/09/28	13	24.83	22	25.07	24.40	-9	1,648	-0.55%
2021/09/27	0	0.00	6	24.02	24.05	-6	2,186	-0.27%
2021/09/22	12	23.16	0	0.00	23.20	12	2,764	0.43%
2021/09/17	0	0.00	2	24.15	24.05	-2	2,797	-0.07%
2021/09/16	2	23.95	0	0.00	23.95	2	2,827	0.07%
2021/09/15	1	23.70	1	24.15	24.15	0	2,881	0.00%
2021/09/14	9	23.89	0	0.00	23.85	9	2,909	0.31%
2021/09/13	0	0.00	10	23.94	24.05	-10	2,961	-0.34%
2021/09/10	2	23.55	0	0.00	23.60	2	3,025	0.07%
2021/09/09	4	23.03	0	0.00	23.25	4	3,045	0.13%
2021/09/08	4	23.20	1	23.25	23.20	3	3,096	0.10%
2021/09/06	4	23.40	0	0.00	23.35	4	3,180	0.13%
2021/09/03	6	23.77	14	24.10	23.75	-8	3,217	-0.25%
2021/09/02	10	23.37	0	0.00	23.30	10	3,315	0.30%
2021/09/01	4	23.75	2	24.05	23.70	2	3,401	0.06%
2021/08/31	1	23.45	3	23.60	23.75	-2	3,483	-0.06%
2021/08/27	0	0.00	6	23.68	23.65	-6	4,386	-0.14%
2021/08/26	3	23.27	1	23.40	23.25	2	4,504	0.04%
2021/08/25	3	23.40	3	23.62	23.35	0	4,564	0.00%
2021/08/24	4	23.03	2	23.55	23.35	2	4,633	0.04%
2021/08/23	0	0.00	12	23.32	23.45	-12	4,699	-0.26%
2021/08/20	8	22.50	0	0.00	22.75	8	4,799	0.17%
2021/08/19	9	22.85	2	23.00	22.70	7	4,916	0.14%
2021/08/18	4	22.25	14	23.21	23.60	-10	5,211	-0.19%
2021/08/17	9	22.70	1	22.65	22.50	8	5,970	0.13%
2021/08/16	30	23.26	7	23.21	23.00	23	6,300	0.37%
2021/08/13	22	24.25	2	24.08	24.00	20	6,390	0.31%
2021/08/12	5	24.41	7	24.91	24.75	-2	6,508	-0.03%
2021/08/11	35	24.99	1	24.95	24.50	34	6,548	0.52%
2021/08/10	7	25.47	12	25.84	25.50	-5	6,612	-0.08%
2021/08/09	10	25.40	6	25.58	25.60	4	6,664	0.06%
2021/08/06	20	25.32	4	25.80	25.40	16	6,792	0.24%
2021/08/05	13	25.41	7	25.26	25.20	6	6,900	0.09%
2021/08/04	10	26.17	6	26.23	26.05	4	7,148	0.06%
2021/08/03	6	25.73	13	26.18	26.25	-7	7,708	-0.09%
2021/08/02	32	25.48	10	25.74	25.70	22	7,789	0.28%
2021/07/30	2	25.65	3	26.00	25.70	-1	7,790	-0.01%
2021/07/29	0	0.00	27	25.63	26.15	-27	7,829	-0.34%
2021/07/28	12	24.28	12	24.91	24.90	0	7,907	0.00%
2021/07/26	7	25.22	7	25.91	25.15	0	8,383	0.00%
2021/07/23	8	25.34	24	25.15	25.45	-16	8,436	-0.19%
2021/07/22	8	24.13	2	24.50	24.00	6	8,438	0.07%
2021/07/21	16	24.18	0	0.00	23.95	16	8,444	0.19%
2021/07/20	8	24.60	0	0.00	24.55	8	8,428	0.09%
2021/07/19	4	25.18	6	25.42	25.15	-2	8,433	-0.02%
2021/07/16	4	24.98	0	0.00	24.95	4	8,484	0.05%
2021/07/15	0	0.00	8	24.99	25.25	-8	8,503	-0.09%
2021/07/14	10	24.23	5	24.87	24.35	5	8,503	0.06%
2021/07/13	18	25.13	2	25.33	24.85	16	8,519	0.19%
2021/07/12	8	25.86	0	0.00	25.55	8	8,479	0.09%
2021/07/09	17	26.24	2	27.15	26.05	15	8,464	0.18%
2021/07/08	12	26.86	6	27.32	26.90	6	8,449	0.07%
2021/07/07	6	26.58	2	26.78	26.80	4	8,440	0.05%
2021/07/06	25	26.53	5	27.12	26.85	20	8,450	0.24%
2021/07/05	24	27.20	8	28.45	26.80	16	8,464	0.19%
2021/07/02	40	28.48	51	29.81	27.85	-11	8,428	-0.13%
2021/07/01	25	26.98	29	27.70	27.95	-4	7,898	-0.05%
2021/06/30	12	25.53	60	26.54	27.35	-48	7,597	-0.63%
2021/06/29	10	25.17	2	26.10	24.90	8	7,386	0.11%
2021/06/28	4	24.83	6	25.53	25.65	-2	7,344	-0.03%
2021/06/25	10	25.20	0	0.00	25.00	10	7,310	0.14%
2021/06/24	4	25.28	14	25.48	25.50	-10	7,294	-0.14%
2021/06/23	4	24.53	0	0.00	24.50	4	7,306	0.05%
2021/06/22	0	0.00	3	24.92	24.80	-3	7,276	-0.04%
2021/06/21	13	24.67	2	25.15	24.30	11	7,223	0.15%
2021/06/18	0	0.00	20	25.55	25.40	-20	7,151	-0.28%
2021/06/17	7	25.33	13	25.90	25.85	-6	7,130	-0.08%
2021/06/16	2	25.50	1	26.15	25.50	1	7,078	0.01%
2021/06/15	5	25.94	5	26.53	26.15	0	7,046	0.00%
2021/06/11	0	0.00	10	25.86	26.15	-10	6,993	-0.14%
2021/06/10	35	25.46	11	25.49	25.30	24	6,951	0.35%
2021/06/09	12	26.89	1	27.10	26.60	11	6,843	0.16%
2021/06/08	3	26.47	9	27.14	27.60	-6	6,756	-0.09%
2021/06/07	20	26.77	31	27.06	26.95	-11	6,672	-0.16%
2021/06/04	120	27.44	55	27.43	25.75	65	6,351	1.02%	大買/
2021/06/03	2	25.90	16	26.19	26.80	-14	5,772	-0.24%
2021/06/02	5	24.44	191	25.00	24.40	-186	5,649	-3.29%	大賣/鉅額交易
2021/06/01	12	23.75	12	24.59	24.80	0	5,586	0.00%
2021/05/31	24	24.66	25	24.65	24.25	-1	5,514	-0.02%
2021/05/28	20	25.03	19	25.13	24.90	1	5,440	0.02%
2021/05/27	178	24.83	7	24.81	24.70	171	5,336	3.20%	大買/鉅額交易
2021/05/26	62	25.17	182	26.35	24.90	-120	5,205	-2.31%	大賣/鉅額交易
2021/05/25	255	25.27	88	27.18	24.80	167	4,901	3.41%	大買/鉅額交易
2021/05/24	20	25.46	36	25.46	26.05	-16	4,122	-0.39%
2021/05/21	4	21.98	28	23.10	23.70	-24	3,768	-0.64%
2021/05/20	19	22.28	23	22.67	21.55	-4	3,646	-0.11%
2021/05/19	6	20.67	6	21.38	21.35	0	3,506	0.00%
2021/05/18	0	0.00	12	20.76	21.00	-12	3,453	-0.35%
2021/05/17	12	19.28	2	20.20	19.15	10	3,363	0.30%
2021/05/14	20	21.06	17	22.24	21.25	3	3,285	0.09%
2021/05/13	39	22.28	0	0.00	22.10	39	3,139	1.24%
2021/05/12	47	25.50	31	27.36	24.55	16	3,007	0.53%
2021/05/11	27	26.83	29	27.88	27.25	-2	2,732	-0.07%
2021/05/10	17	24.60	12	25.48	25.50	5	2,142	0.23%
2021/05/07	4	22.78	0	0.00	23.20	4	2,006	0.20%
2021/05/06	9	22.96	6	23.30	23.35	3	1,960	0.15%
2021/05/05	10	24.07	8	23.41	23.70	2	1,900	0.11%
2021/05/04	26	24.20	31	24.93	24.45	-5	1,785	-0.28%
2021/05/03	21	24.50	40	23.80	23.95	-19	1,531	-1.24%
2021/04/29	6	22.62	8	23.05	22.90	-2	1,269	-0.16%
2021/04/28	16	22.56	8	22.51	22.60	8	1,192	0.67%
2021/04/26	2	21.60	2	21.83	21.80	0	1,120	0.00%
2021/04/23	10	21.48	0	0.00	21.50	10	1,102	0.91%
2021/04/22	4	22.08	6	22.92	21.85	-2	1,077	-0.19%
2021/04/21	2	22.00	39	22.22	22.25	-37	1,003	-3.69%
2021/04/20	2	22.25	0	0.00	22.30	2	967	0.21%
2021/04/19	2	22.50	6	22.75	23.00	-4	942	-0.42%
2021/04/16	2	22.10	2	22.25	22.25	0	878	0.00%
2021/04/15	0	0.00	4	21.93	21.80	-4	852	-0.47%
2021/04/14	26	20.64	4	21.28	21.05	22	829	2.65%
2021/04/13	8	21.69	4	22.70	21.60	4	795	0.50%
2021/04/12	4	22.60	12	22.59	23.00	-8	740	-1.08%
2021/04/09	16	21.86	17	21.87	21.65	-1	680	-0.15%
2021/04/08	13	21.00	19	20.65	21.35	-6	595	-1.01%
2021/04/07	5	19.25	6	19.33	19.45	-1	457	-0.22%
2021/04/06	10	18.80	2	18.75	18.80	8	411	1.95%
2021/04/01	2	18.15	0	0.00	18.30	2	390	0.51%
2021/03/30	2	18.10	0	0.00	18.15	2	459	0.44%
2021/03/29	8	18.45	2	18.60	18.30	6	456	1.32%
2021/03/26	2	18.50	14	18.44	18.50	-12	442	-2.71%
2021/03/25	1	17.55	0	0.00	17.60	1	372	0.27%
2021/03/24	0	0.00	0	17.85	17.40	0	371	-0.01%
2021/03/19	0	0.00	0	18.20	17.40	0	376	-0.01%
2021/03/18	2	17.55	1	17.51	17.55	1	383	0.25%
2021/03/12	0	0.00	3	17.87	17.90	-3	371	-0.81%
2021/03/02	8	17.50	0	0.00	17.40	8	365	2.19%
2021/02/03	0	0.00	10	17.24	17.20	-10	344	-2.90%
2021/02/02	0	0.00	2	16.80	16.90	-2	338	-0.59%
2021/02/01	0	0.00	7	16.67	16.70	-7	337	-2.08%
2021/01/29	2	16.45	2	16.70	16.35	0	331	0.00%
2021/01/27	2	16.35	2	16.60	16.35	0	329	0.00%
2021/01/26	0	0.00	2	16.25	16.35	-2	326	-0.61%
2021/01/21	2	16.15	0	0.00	16.20	2	323	0.62%
2021/01/18	2	16.50	0	0.00	16.75	2	316	0.63%
2021/01/13	0	0.00	20	17.10	17.05	-20	308	-6.49%
2021/01/12	2	16.70	0	0.00	16.70	2	303	0.66%
2021/01/06	2	17.00	0	0.00	16.80	2	283	0.71%
2020/12/31	2	17.15	0	0.00	17.20	2	265	0.75%
2020/12/30	0	0.00	1	17.70	17.50	-1	258	-0.39%
2020/12/28	0	0.00	3	17.75	17.80	-3	245	-1.22%
2020/12/25	6	17.65	4	18.13	17.55	2	235	0.85%
2020/12/24	0	0.00	6	17.63	17.60	-6	195	-3.07%
2020/12/14	0	0.00	4	16.90	16.85	-4	140	-2.85%
2020/12/09	0	0.00	2	16.55	16.55	-2	129	-1.54%
2020/12/07	4	16.35	0	0.00	16.30	4	133	3.00%
2020/11/30	0	0.00	6	16.78	16.85	-6	123	-4.85%
2020/11/27	0	0.00	3.9	16.43	16.45	-3.9	114	-3.38%
2020/11/26	0	0.00	5	16.27	16.30	-5	112	-4.45%
2020/11/25	0	0.00	2	16.00	16.00	-2	105	-1.90%
2020/11/23	0.5	15.65	0	0.00	15.70	0.5	99	0.49%
2020/11/18	0.1	15.40	0	0.00	15.65	0.1	97	0.13%
2020/11/06	8	15.45	0	0.00	15.45	8	107	7.42%
2020/11/05	12	15.49	0	0.00	15.50	12	109	10.95%
2020/09/29	1	15.30	0	0.00	15.40	1	158	0.63%
2020/09/14	0	0.00	1	16.15	16.00	-1	199	-0.50%
2020/09/08	0	0.00	2	15.80	15.75	-2	209	-0.95%
2020/09/07	0	0.00	2	15.60	15.60	-2	209	-0.95%
2020/08/20	5	15.05	0	0.00	15.10	5	238	2.09%
2020/08/12	2	15.30	5	15.35	15.35	-3	233	-1.28%
2020/08/11	0.1	15.50	0	0.00	15.50	0.1	233	0.05%
2020/08/05	0	0.00	2	15.35	15.40	-2	231	-0.86%
2020/07/30	0.2	15.65	2	15.65	15.60	-1.8	246	-0.75%
2020/07/28	5	15.35	0	0.00	15.40	5	250	2.00%
2020/07/24	2.2	15.95	0	0.00	15.95	2.2	249	0.88%
2020/07/17	0	0.00	3	16.00	16.00	-3	250	-1.20%
2020/07/15	3	16.10	0	0.00	16.15	3	253	1.18%
2020/07/03	5	17.81	0	0.00	17.80	5	246	2.03%
2020/07/01	0	0.00	2	17.85	17.85	-2	234	-0.85%
2020/06/22	0	0.00	4	17.85	17.95	-4	233	-1.72%
2020/06/19	4	17.90	2	17.90	17.80	2	236	0.85%
2020/06/18	0	0.00	3	17.97	17.80	-3	236	-1.27%
2020/06/17	2	17.75	2	17.95	17.90	0	235	0.00%
2020/06/11	2	17.20	0	0.00	17.15	2	267	0.75%
2020/06/10	0.1	17.45	0	0.00	17.45	0.1	272	0.04%
2020/06/09	0	0.00	2	17.50	17.55	-2	281	-0.71%
2020/05/29	0	0.00	4	17.08	17.10	-4	291	-1.37%
2020/05/27	2	16.95	0	0.00	17.00	2	294	0.68%
2020/05/21	3	16.80	0	0.00	16.90	3	315	0.95%
2020/05/20	2	16.80	0	0.00	16.80	2	315	0.63%
2020/05/19	3.1	16.80	0	0.00	16.85	3.1	313	0.99%
2020/05/14	2.1	16.90	0	0.00	16.85	2.1	311	0.68%
2020/05/08	0	0.00	1	16.75	16.75	-1	308	-0.32%
2020/04/17	0	0.00	0.6	17.00	17.05	-0.6	296	-0.20%
2020/04/15	5	17.00	0	0.00	17.20	5	294	1.70%
2020/04/14	0	0.00	2	17.00	17.00	-2	291	-0.69%
2020/04/13	0	0.00	2	16.75	16.75	-2	288	-0.69%
2020/04/07	1	16.40	0	0.00	16.50	1	277	0.36%
2020/04/01	0	0.00	2	16.50	16.40	-2	272	-0.74%
2020/03/20	0	0.00	19	15.20	15.35	-19	261	-7.27%
2020/03/19	8	15.24	0	0.00	14.70	8	254	3.15%
2020/03/18	2.1	16.50	0	0.00	16.30	2.1	232	0.90%
2020/03/11	0	0.00	2	18.40	18.40	-2	195	-1.02%
2020/03/10	0.1	18.30	1	18.20	18.30	-0.9	193	-0.46%
2020/03/09	3	18.12	1	18.40	18.20	2	189	1.06%
2020/03/06	0	18.65	1	18.65	18.70	-1	178	-0.55%
2020/03/02	1	18.60	3	18.52	18.50	-2	169	-1.18%
2020/02/26	1	18.25	2	18.35	18.60	-1	155	-0.64%
2020/02/25	0	0.00	2	18.15	18.25	-2	144	-1.38%
2020/02/11	0.1	18.00	0	0.00	18.00	0.1	132	0.08%
2020/02/05	2	18.00	0	0.00	18.15	2	130	1.53%
2020/02/04	0	0.00	5	18.13	18.25	-5	127	-3.92%
2020/01/30	2	18.00	0	0.00	17.85	2	123	1.62%
2020/01/13	2	18.25	0	0.00	18.25	2	111	1.80%
2020/01/10	0.1	18.30	0	0.00	18.35	0.1	108	0.10%
2020/01/06	2	18.50	0	0.00	18.45	2	108	1.84%
2019/12/24	0	0.00	2	19.00	18.90	-2	112	-1.78%
2019/12/23	0	0.00	4	18.70	18.80	-4	109	-3.67%
2019/11/12	0	0.00	2	18.20	18.15	-2	111	-1.79%
2019/10/29	0	0.00	1	18.10	18.10	-1	118	-0.84%
2019/10/25	0	0.00	0.7	18.10	18.20	-0.7	119	-0.59%
2019/09/17	0	18.20	0	0.00	18.20	0	217	0.00%
2019/09/16	2.1	18.10	0	0.00	18.20	2.1	221	0.95%
2019/09/05	0	0.00	20	18.15	18.10	-20	231	-8.64%
2019/08/20	0.1	18.15	0	0.00	18.20	0.1	258	0.04%
2019/08/16	2	18.25	0	0.00	18.35	2	257	0.78%
2019/08/12	14	18.50	0	0.00	18.50	14	265	5.27%
2019/08/06	3	18.53	0	0.00	18.50	3	270	1.11%
2019/08/05	2.1	18.75	0	0.00	18.70	2.1	269	0.77%
2019/07/29	6	19.10	20	19.04	19.20	-14	296	-4.73%
2019/07/18	2	19.00	0	0.00	19.00	2	299	0.67%
2019/07/15	0.1	19.40	0	0.00	19.40	0.1	304	0.03%
2019/07/10	5	19.05	0	19.20	19.15	5	311	1.61%
2019/07/05	10	19.14	0	0.00	19.10	10	313	3.19%
2019/07/04	2	19.50	0	0.00	19.35	2	305	0.65%
2019/07/03	4	19.65	0	0.00	19.65	4	299	1.33%
2019/07/01	2	19.60	2	19.73	19.85	0	307	0.00%
2019/06/28	2	20.93	2	20.95	20.90	0	292	0.00%
2019/06/27	1	20.95	0	0.00	20.95	1	279	0.36%
2019/06/21	0	0.00	2	20.95	20.95	-2	268	-0.75%
2019/06/20	0	0.00	4	20.80	20.85	-4	271	-1.48%
2019/06/17	0	0.00	1	20.75	20.80	-1	276	-0.36%
2019/06/14	0.1	20.65	0	0.00	20.70	0.1	280	0.03%
2019/06/13	0	0.00	3	20.63	20.65	-3	295	-1.02%
2019/06/06	0	0.00	2	21.00	20.75	-2	308	-0.65%
2019/06/05	0	0.00	4	20.78	20.80	-4	304	-1.31%
2019/05/28	0	0.00	5	20.73	20.70	-5	321	-1.56%
2019/05/27	0	0.00	2	20.50	20.50	-2	332	-0.60%
2019/05/23	0	0.00	1	20.30	20.30	-1	331	-0.30%
2019/05/20	0	0.00	2	20.28	20.30	-2	335	-0.60%
2019/05/14	2	20.00	0	0.00	20.20	2	334	0.60%
2019/05/07	2	20.50	14	20.46	20.65	-12	318	-3.77%
2019/05/06	0	0.00	2	20.30	20.30	-2	307	-0.65%
2019/04/29	0	0.00	2	20.10	20.10	-2	292	-0.68%
2019/04/26	10	20.20	0	0.00	20.15	10	292	3.42%
2019/04/23	1	20.25	0	0.00	20.20	1	287	0.35%
2019/04/22	4	20.10	5	20.15	20.15	-1	284	-0.35%
2019/04/16	0	20.00	0	0.00	20.00	0	273	0.00%
2019/04/15	2.1	19.90	0	0.00	20.00	2.1	267	0.78%
2019/04/10	1	19.80	0	0.00	19.80	1	259	0.39%
2019/04/03	7	19.82	0	0.00	19.90	7	252	2.77%
2019/03/29	0	20.15	61	20.04	20.25	-61	238	-25.61%
2019/03/27	5	20.05	0	0.00	20.10	5	233	2.14%
2019/03/25	9	19.97	0	0.00	20.05	9	225	3.98%
2019/03/21	6	20.42	0	0.00	20.40	6	214	2.79%
2019/03/19	2	20.40	0	0.00	20.40	2	205	0.98%
2019/03/18	0	0.00	4	20.63	20.65	-4	201	-1.99%
2019/03/15	0	20.00	4	19.95	20.15	-4	183	-2.18%
2019/03/14	0.1	19.50	0	0.00	19.65	0.1	170	0.06%
2019/03/08	2	19.50	0	0.00	19.60	2	170	1.17%
2019/03/06	0	0.00	2	19.75	19.50	-2	165	-1.21%
2019/03/05	0	20.85	0	0.00	19.60	0	161	0.01%
2019/02/26	0	0.00	2	19.50	19.35	-2	142	-1.40%
2019/02/22	2	18.95	0	0.00	19.05	2	126	1.58%
2019/02/21	0	0.00	4	19.05	19.10	-4	123	-3.24%
2019/02/19	2	18.50	0	0.00	18.65	2	117	1.70%
2019/02/15	6	18.55	0	0.00	18.55	6	112	5.33%
2019/02/12	0	0.00	6	18.40	18.45	-6	107	-5.56%
2019/02/11	0	0.00	6	17.80	17.95	-6	103	-5.80%
2019/01/17	61	17.39	2	17.50	17.45	59	125	46.99%
2018/12/25	2	17.00	0	0.00	17.00	2	168	1.19%
2018/12/24	2	17.10	0	0.00	17.10	2	168	1.19%
2018/12/05	2	17.35	0	0.00	17.50	2	174	1.15%
2018/12/03	2	17.70	0	0.00	17.65	2	173	1.15%
2018/11/29	0	0.00	2	17.50	17.55	-2	179	-1.11%
2018/11/26	0	0.00	2	17.40	17.40	-2	184	-1.09%
2018/11/23	0	0.00	2	17.20	17.15	-2	183	-1.09%
2018/11/14	5	16.90	0	0.00	17.00	5	195	2.56%
2018/11/07	0	0.00	2	17.00	17.05	-2	198	-1.01%
2018/11/02	0	0.00	4	16.45	16.40	-4	198	-2.02%
2018/11/01	0	0.00	2	15.95	16.00	-2	194	-1.03%
2018/10/29	2	15.35	0	0.00	15.35	2	189	1.05%
2018/10/25	4	15.58	0	0.00	15.55	4	195	2.05%
2018/10/23	2	16.35	0	0.00	16.40	2	190	1.05%
2018/10/19	2	16.60	0	0.00	16.65	2	189	1.06%
2018/10/17	0	0.00	2	17.05	17.00	-2	189	-1.06%
2018/10/15	2	16.80	0	0.00	16.85	2	190	1.05%
2018/10/12	2	16.60	0	0.00	16.65	2	189	1.06%
2018/10/11	6	17.25	0	0.00	16.80	6	179	3.34%
2018/10/05	2	18.75	0	0.00	18.70	2	159	1.25%
2018/09/21	2	19.10	0	0.00	19.05	2	184	1.08%
2018/09/20	2	19.00	0	0.00	19.10	2	183	1.09%
2018/09/19	2	19.15	0	0.00	19.20	2	184	1.09%
2018/08/23	0	0.00	2	19.55	19.50	-2	204	-0.98%
2018/08/22	0	0.00	1	19.75	19.70	-1	205	-0.49%
2018/08/08	2	19.25	0	0.00	19.25	2	207	0.96%
2018/07/13	1	19.00	0	0.00	19.00	1	223	0.45%
2018/07/11	0	0.00	1	18.95	18.95	-1	240	-0.42%
2018/07/06	3	20.13	0	0.00	20.10	3	247	1.21%
2018/06/28	5	20.35	0	0.00	20.45	5	237	2.10%
2018/06/19	12	20.48	0	0.00	20.45	12	242	4.95%
2018/05/29	2	20.75	0	0.00	20.75	2	252	0.79%
2018/05/17	0	0.00	5	20.40	20.40	-5	286	-1.74%
2018/05/11	2	20.50	0	0.00	20.60	2	336	0.60%
2018/05/08	2	20.55	5	20.65	20.65	-3	344	-0.87%
2018/04/30	2	20.60	0	0.00	20.65	2	369	0.54%
2018/04/27	4	20.65	0	0.00	20.60	4	375	1.06%
2018/04/17	20	20.93	4	20.90	20.80	16	479	3.34%
2018/04/13	9.3	21.25	0	0.00	21.25	9.3	556	1.67%
2018/04/12	4	21.33	0	0.00	21.35	4	553	0.72%
2018/04/11	5	21.42	0	0.00	21.40	5	560	0.89%
2018/04/10	2	21.50	7	21.60	21.55	-5	572	-0.87%
2018/04/09	2	21.55	0	0.00	21.60	2	572	0.35%
2018/04/03	2	21.60	0	0.00	21.65	2	571	0.35%
2018/03/27	5	21.40	0	0.00	21.45	5	595	0.84%
2018/03/26	3	21.40	0	0.00	21.35	3	600	0.50%
2018/03/22	2	21.70	0	0.00	21.65	2	637	0.31%
2018/03/16	0.3	21.65	0	0.00	21.65	0.3	648	0.05%
2018/02/26	0	0.00	4	21.45	21.40	-4	727	-0.55%
2018/02/21	4	20.75	0	0.00	20.75	4	746	0.54%
2018/02/08	0	0.00	4	20.80	20.60	-4	753	-0.53%
2018/02/07	4	20.65	0	0.00	20.55	4	759	0.53%
2018/02/06	0	0.00	1	21.15	20.05	-1	759	-0.13%
2018/01/11	10	22.45	0	0.00	22.45	10	700	1.43%
2018/01/10	3	22.40	1	22.60	22.65	2	745	0.27%