宏益 (1452)-富邦-台北券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
65張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.10	0	0.00	17.15	1	164	0.61%
2024/05/13	1	17.35	0	0.00	17.40	1	163	0.61%
2024/05/10	0	0.00	0	17.15	17.35	0	160	0.00%
2024/05/08	0	0.00	0	17.20	17.40	0	157	0.00%
2024/05/07	14	17.41	0	0.00	17.40	14	156	8.96%
2024/05/06	4	17.65	1	17.70	17.65	3	155	1.91%
2024/05/03	0	0.00	0	17.40	17.50	0	148	0.00%
2024/05/02	0	0.00	0	17.40	17.50	0	149	-0.01%
2024/04/26	0	0.00	0	17.00	17.00	0	138	-0.02%
2024/04/12	0	16.85	7	16.80	17.00	-7	136	-5.14%
2024/04/11	0	17.15	0	17.13	17.05	0	137	-0.03%
2024/04/10	0	0.00	0.1	16.94	16.95	-0.1	135	-0.05%
2024/04/09	0	0.00	0.1	16.85	16.85	-0.1	136	-0.05%
2024/04/08	0	0.00	0	16.75	16.75	0	132	-0.02%
2024/04/03	0	0.00	3	16.65	16.65	-3	133	-2.25%
2024/04/01	0	16.60	0	0.00	16.35	0	133	0.00%
2024/03/29	0	16.62	0	0.00	16.30	0	136	0.01%
2024/03/25	0	16.35	0	0.00	16.25	0	134	0.00%
2024/03/20	0	0.00	1	16.45	16.40	-1	131	-0.76%
2024/03/13	0	16.40	0	0.00	16.50	0	136	0.00%
2024/03/06	0	17.00	1	16.50	16.50	-1	137	-0.73%
2024/03/05	0	16.55	0	16.55	16.55	0	135	0.00%
2024/03/01	0.1	16.85	0	0.00	16.75	0.1	132	0.05%
2024/01/24	0	0.00	3	16.93	16.95	-3	123	-2.42%
2024/01/22	0	0.00	2	16.95	16.95	-2	124	-1.60%
2024/01/12	0	0.00	2	17.25	17.25	-2	116	-1.72%
2024/01/10	0	0.00	1	17.35	17.30	-1	113	-0.88%
2024/01/05	0	17.30	0	0.00	17.45	0	110	0.00%
2024/01/04	0	0.00	1	17.35	17.35	-1	109	-0.92%
2023/12/28	3	17.35	1	17.30	17.35	2	103	1.94%
2023/12/22	0	0.00	2	17.20	17.15	-2	95	-2.08%
2023/12/21	4	17.20	0	0.00	17.20	4	93	4.27%
2023/12/11	0	0.00	0	17.20	17.10	0	83	0.00%
2023/12/01	1	16.60	0	0.00	16.65	1	69	1.44%
2023/11/24	0	16.65	0	0.00	16.55	0	66	0.00%
2023/10/31	2	16.25	0	0.00	16.30	2	69	2.89%
2023/10/18	2	16.20	0	0.00	16.30	2	73	2.70%
2023/10/06	0	16.90	0	0.00	16.30	0	77	0.00%
2023/09/19	0	16.90	0	0.00	16.40	0	80	0.00%
2023/09/15	2	16.50	0	0.00	16.55	2	80	2.49%
2023/09/01	0	16.80	0	0.00	16.70	0	86	0.00%
2023/08/11	0	16.50	0	0.00	16.40	0	87	0.00%
2023/08/10	0	0.00	3	16.50	16.45	-3	85	-3.53%
2023/08/08	0	0.00	0.1	17.00	16.55	-0.1	82	-0.10%
2023/07/26	1	16.50	0	0.00	16.65	1	80	1.24%
2023/07/25	1	16.70	0	0.00	16.70	1	77	1.30%
2023/07/10	20	16.88	0	0.00	16.95	20	89	22.27%
2023/07/07	0	0.00	10	17.70	17.70	-10	88	-11.30%
2023/07/05	0	0.00	3	17.75	17.75	-3	87	-3.44%
2023/06/01	0	0.00	2	17.55	17.70	-2	89	-2.23%
2023/05/25	0	0.00	10	17.57	17.60	-10	95	-10.50%
2023/05/17	0	0.00	0	17.60	17.60	0	97	0.00%
2023/05/12	0	17.90	0	0.00	17.45	0	100	0.00%
2023/05/11	0	17.90	0	0.00	17.45	0	100	0.00%
2023/05/09	0	17.95	0	17.50	17.45	0	97	0.00%
2023/05/08	0	17.50	0	0.00	17.50	0	97	0.00%
2023/05/04	0	17.60	0	0.00	17.60	0	100	0.00%
2023/05/03	0	17.65	0	0.00	17.60	0	100	0.00%
2023/04/27	0	17.55	0	0.00	17.55	0	101	0.00%
2023/04/25	0	17.95	0	0.00	17.55	0	101	0.00%
2023/04/20	0	17.65	0	0.00	17.60	0	99	0.00%
2023/04/19	0	17.80	0	0.00	17.60	0	98	0.00%
2023/04/18	0	17.80	0	0.00	17.70	0	96	0.00%
2023/04/17	0	17.75	0	0.00	17.65	0	96	0.00%
2023/04/14	0	17.75	0	0.00	17.60	0	96	0.00%
2023/04/13	1	17.70	0	0.00	17.75	1	87	1.14%
2023/04/12	0	17.85	0	0.00	17.80	0	84	0.00%
2023/04/11	0	17.95	0	0.00	17.80	0	84	0.00%
2023/04/10	0	17.85	0	0.00	17.65	0	83	0.00%
2023/04/06	0	17.95	0	0.00	17.80	0	82	0.00%
2023/03/31	0	17.95	0	0.00	17.90	0	84	0.00%
2023/03/30	0	17.90	0	0.00	17.85	0	83	0.00%
2023/03/29	0	17.95	0	0.00	17.80	0	84	0.00%
2023/03/28	0	17.93	0	0.00	17.85	0	84	0.00%
2023/03/24	0	17.95	0	0.00	17.85	0	84	0.00%
2023/03/23	0	17.95	0	0.00	17.90	0	83	0.00%
2023/03/22	0	17.90	0	0.00	17.90	0	85	0.00%
2023/03/20	0	18.00	0	0.00	17.90	0	86	0.00%
2023/03/17	0	17.95	0	0.00	18.00	0	88	0.00%
2023/03/15	0	17.95	0	0.00	17.95	0	89	0.00%
2023/03/14	0	17.95	3	17.75	17.80	-3	88	-3.38%
2023/03/13	0	17.95	0	0.00	17.75	0	88	0.00%
2023/03/10	0	18.35	0	0.00	17.85	0	87	0.00%
2023/03/09	0	18.45	4	18.03	18.00	-4	85	-4.69%
2023/03/06	1	17.90	0	0.00	17.90	1	82	1.21%
2023/03/03	0	18.20	0	0.00	17.85	0	81	0.00%
2023/03/02	0	18.23	0	0.00	18.00	0	78	0.00%
2023/03/01	0	18.35	0	0.00	17.95	0	77	0.00%
2023/02/22	0	0.00	3	18.05	18.00	-3	75	-3.95%
2023/02/17	0	18.15	0	0.00	17.90	0	73	0.00%
2023/02/09	0	18.25	0	0.00	17.95	0	73	0.00%
2023/01/10	0.1	18.30	0	0.00	17.45	0.1	68	0.18%
2023/01/09	1	17.45	0	0.00	17.55	1	69	1.45%
2023/01/03	2	17.45	0	0.00	17.45	2	71	2.79%
2022/12/20	0	17.50	10	17.30	17.25	-10	74	-13.35%
2022/12/16	1	17.40	0	0.00	17.35	1	78	1.28%
2022/12/15	0	0.00	4	17.40	17.50	-4	78	-5.09%
2022/12/12	3	17.60	0	0.00	17.45	3	76	3.91%
2022/12/09	7	17.64	0	0.00	17.60	7	76	9.12%
2022/12/05	3	18.20	0	0.00	18.15	3	73	4.06%
2022/12/01	0	0.00	4	18.10	18.20	-4	75	-5.29%
2022/11/25	2	17.55	2	17.50	17.55	0	74	0.00%
2022/11/22	2	17.35	0	0.00	17.45	2	78	2.55%
2022/11/21	0	17.70	0	0.00	17.50	0	77	0.00%
2022/11/18	0	0.00	0	17.65	17.50	0	78	0.00%
2022/11/01	2	17.10	0	0.00	17.10	2	91	2.19%
2022/10/17	0.1	16.95	0	0.00	17.00	0.1	91	0.07%
2022/10/13	1	16.90	0	0.00	16.75	1	90	1.10%
2022/10/12	0	0.00	1	17.15	17.20	-1	89	-1.12%
2022/10/03	0	17.90	0	0.00	17.35	0	90	0.00%
2022/09/26	0.1	18.05	0	0.00	17.85	0.1	102	0.06%
2022/09/22	0	0.00	5	18.10	18.15	-5	115	-4.34%
2022/09/19	0	0.00	6	18.60	18.60	-6	116	-5.14%
2022/09/16	0	0.00	3	18.70	18.70	-3	118	-2.54%
2022/09/14	0	0.00	5	18.60	18.75	-5	118	-4.21%
2022/09/07	0.1	18.70	0	0.00	18.50	0.1	126	0.04%
2022/09/06	1	18.80	0	0.00	18.75	1	125	0.80%
2022/08/26	5	19.21	0	0.00	19.25	5	128	3.90%
2022/08/23	0.1	18.95	0	0.00	19.05	0.1	128	0.04%
2022/08/22	3	19.00	0	0.00	19.05	3	129	2.32%
2022/08/18	0	0.00	5	19.01	18.90	-5	128	-3.88%
2022/08/15	10	18.45	0	0.00	18.45	10	123	8.07%
2022/08/10	4	18.50	0	0.00	18.40	4	122	3.26%
2022/08/02	2.1	18.40	0	0.00	18.50	2.1	147	1.39%
2022/08/01	3	18.60	2	18.60	18.55	1	157	0.64%
2022/07/28	1	18.50	0	0.00	18.50	1	168	0.59%
2022/07/05	2	18.85	0	0.00	18.65	2	241	0.83%
2022/07/04	11.1	19.18	0	0.00	18.75	11.1	241	4.58%
2022/07/01	2	21.28	13	21.48	21.20	-11	241	-4.55%
2022/06/24	1	21.55	0	0.00	21.60	1	243	0.41%
2022/06/22	0	21.85	0	0.00	21.50	0	250	0.01%
2022/06/20	1	21.90	0	0.00	21.55	1	266	0.38%
2022/06/17	1	22.00	0	0.00	22.10	1	264	0.40%
2022/06/16	0	22.15	0	0.00	22.15	0	269	0.00%
2022/06/14	0	0.00	2	22.00	22.20	-2	275	-0.73%
2022/06/10	0	22.50	0	0.00	22.30	0	282	0.02%
2022/06/01	0	0.00	10	22.20	22.20	-10	329	-3.03%
2022/05/31	0	0.00	6	22.10	22.10	-6	338	-1.77%
2022/05/30	0	0.00	3	22.10	22.10	-3	358	-0.84%
2022/05/13	1	21.35	0	0.00	21.30	1	436	0.23%
2022/05/09	3	21.83	0	0.00	21.65	3	425	0.71%
2022/05/06	3	22.37	0	0.00	22.60	3	421	0.71%
2022/05/04	0.1	22.50	5	22.90	22.85	-5	419	-1.18%
2022/04/29	6	23.60	0	0.00	23.60	6	405	1.48%
2022/04/28	3	23.45	0	0.00	23.45	3	409	0.73%
2022/04/25	0.1	23.85	0	0.00	23.90	0.1	408	0.01%
2022/04/22	1	24.20	0	0.00	24.20	1	404	0.25%
2022/04/20	5	24.18	0	0.00	24.15	5	407	1.23%
2022/04/18	0	0.00	1	24.10	24.15	-1	406	-0.25%
2022/04/14	5	24.30	0	24.70	24.30	5	412	1.21%
2022/04/13	1	24.10	0	0.00	24.30	1	410	0.24%
2022/04/11	0	24.53	0	0.00	24.30	0	413	0.00%
2022/04/08	0	0.00	1	24.60	24.60	-1	411	-0.24%
2022/04/07	0	24.80	0	0.00	24.60	0	412	0.00%
2022/04/06	2	24.85	1	24.85	24.85	1	410	0.24%
2022/04/01	0	24.95	0	0.00	24.65	0	410	0.00%
2022/03/31	0	0.00	3	24.55	24.60	-3	411	-0.73%
2022/03/25	0	0.00	3	24.75	24.60	-3	407	-0.74%
2022/03/24	2	24.55	1	24.65	24.70	1	424	0.24%
2022/03/23	2	24.55	0	0.00	24.55	2	452	0.44%
2022/03/18	0	0.00	2	24.48	24.45	-2	446	-0.45%
2022/03/16	1	24.40	0	0.00	24.35	1	445	0.22%
2022/03/15	0	24.40	0	0.00	24.25	0	453	0.00%
2022/03/11	20	24.50	3	24.55	24.65	17	445	3.82%
2022/03/09	0	25.00	0	0.00	24.10	0	441	0.00%
2022/03/08	1	24.05	0	0.00	23.95	1	440	0.23%
2022/03/07	0	0.00	2	24.30	24.25	-2	431	-0.46%
2022/03/03	6	24.64	0	0.00	24.65	6	427	1.41%
2022/03/02	0	0.00	1.3	24.35	24.35	-1.3	413	-0.32%
2022/03/01	2	23.95	12	23.85	24.10	-10	405	-2.47%
2022/02/25	12	23.93	0	0.00	24.10	12	383	3.13%
2022/02/24	0	0.00	1	24.15	23.75	-1	379	-0.26%
2022/02/23	0	0.00	0.3	24.35	24.20	-0.3	371	-0.09%
2022/02/21	0	0.00	5	23.75	23.85	-5	360	-1.39%
2022/02/18	0	0.00	2	23.55	23.60	-2	365	-0.55%
2022/02/10	1	23.45	0	0.00	23.45	1	402	0.25%
2022/01/25	5	22.60	0	0.00	22.55	5	416	1.20%
2022/01/24	1	22.70	0	0.00	22.75	1	438	0.23%
2022/01/21	1	23.00	0	0.00	23.00	1	434	0.23%
2022/01/20	0	0.00	2	23.20	23.15	-2	430	-0.46%
2022/01/13	1	23.30	0	0.00	23.45	1	438	0.23%
2022/01/07	1	23.45	24	23.39	23.30	-23	454	-5.06%
2022/01/06	1	23.70	0	0.00	23.75	1	451	0.22%
2022/01/05	1	23.75	1	23.90	23.80	0	462	0.00%
2021/12/20	12	24.47	0	0.00	23.85	12	811	1.48%
2021/12/17	0	0.00	2	24.65	24.45	-2	792	-0.25%
2021/12/16	0.3	23.70	0	0.00	23.70	0.3	758	0.03%
2021/12/15	1	23.40	0	0.00	23.40	1	762	0.13%
2021/12/09	0	0.00	3	24.00	23.95	-3	764	-0.39%
2021/12/07	0	0.00	4	23.65	23.70	-4	766	-0.52%
2021/12/02	0	0.00	1	23.20	23.00	-1	763	-0.13%
2021/12/01	0	0.00	0	23.35	23.25	0	769	0.00%
2021/11/29	0	0.00	1	23.00	23.10	-1	787	-0.13%
2021/11/26	0	0.00	2	23.35	23.25	-2	787	-0.25%
2021/11/25	2	23.60	1	23.65	23.65	1	787	0.13%
2021/11/15	1	23.25	0	0.00	23.45	1	822	0.12%
2021/11/11	1	23.20	1	23.75	23.55	0	860	0.00%
2021/11/10	6	23.85	0	0.00	23.50	6	887	0.68%
2021/11/03	2	23.45	3	23.58	23.55	-1	965	-0.10%
2021/11/01	10	23.35	1	23.20	23.10	9	1,006	0.89%
2021/10/22	1	24.05	1	23.65	23.55	0	1,187	0.00%
2021/10/14	1	23.00	0	0.00	23.20	1	1,320	0.08%
2021/10/07	3	23.90	4	24.06	24.20	-1	1,407	-0.07%
2021/10/04	1	23.80	1	23.45	23.45	0	1,536	0.00%
2021/10/01	0	0.00	2	24.50	24.50	-2	1,578	-0.13%
2021/09/30	5	25.82	6	26.89	25.15	-1	1,589	-0.06%
2021/09/29	0	0.00	3	24.48	24.85	-3	1,503	-0.20%
2021/09/28	4	24.84	5	24.82	24.40	-1	1,648	-0.06%
2021/09/27	1	24.20	2	24.08	24.05	-1	2,186	-0.05%
2021/09/23	1	23.15	6	23.10	23.35	-5	2,721	-0.18%
2021/09/22	1	23.10	0	0.00	23.20	1	2,764	0.04%
2021/09/14	0	0.00	10	23.95	23.85	-10	2,909	-0.34%
2021/09/01	2	23.70	0	0.00	23.70	2	3,401	0.06%
2021/08/27	0	0.00	1	23.80	23.65	-1	4,386	-0.02%
2021/08/24	1	22.85	1	23.50	23.35	0	4,633	0.00%
2021/08/23	0	0.00	1	23.50	23.45	-1	4,699	-0.02%
2021/08/20	1	22.50	0	0.00	22.75	1	4,799	0.02%
2021/08/19	1	22.75	0	0.00	22.70	1	4,916	0.02%
2021/08/18	0	0.00	1	23.60	23.60	-1	5,211	-0.02%
2021/08/17	2	22.50	10	22.67	22.50	-8	5,970	-0.13%
2021/08/16	6	23.16	6	23.20	23.00	0	6,300	0.00%
2021/08/13	1	24.00	5	24.25	24.00	-4	6,390	-0.06%
2021/08/11	4	24.69	12	24.51	24.50	-8	6,548	-0.12%
2021/08/10	10	26.00	7	25.70	25.50	3	6,612	0.05%
2021/08/09	0	0.00	1	25.70	25.60	-1	6,664	-0.02%
2021/08/06	3	25.47	0	0.00	25.40	3	6,792	0.04%
2021/08/05	15	25.37	0	0.00	25.20	15	6,900	0.22%
2021/08/04	0	0.00	11	26.25	26.05	-11	7,148	-0.15%
2021/08/03	7	26.04	2	26.10	26.25	5	7,708	0.06%
2021/08/02	3	25.88	0	0.00	25.70	3	7,789	0.04%
2021/07/26	1	25.15	2	25.33	25.15	-1	8,383	-0.01%
2021/07/23	0	0.00	4	25.28	25.45	-4	8,436	-0.05%
2021/07/22	10	24.50	10	24.05	24.00	0	8,438	0.00%
2021/07/21	7	24.21	6	24.40	23.95	1	8,444	0.01%
2021/07/20	3	24.68	0	0.00	24.55	3	8,428	0.04%
2021/07/19	1	25.20	0	0.00	25.15	1	8,433	0.01%
2021/07/16	3	24.92	0	0.00	24.95	3	8,484	0.04%
2021/07/15	1	24.80	1	25.30	25.25	0	8,503	0.00%
2021/07/14	3	24.23	0	0.00	24.35	3	8,503	0.04%
2021/07/13	7	24.86	11	24.93	24.85	-4	8,519	-0.05%
2021/07/12	4	25.79	7	25.73	25.55	-3	8,479	-0.04%
2021/07/09	3	26.18	2	26.33	26.05	1	8,464	0.01%
2021/07/08	3	27.08	54	26.68	26.90	-51	8,449	-0.60%
2021/07/07	4	26.86	4	26.68	26.80	0	8,440	0.00%
2021/07/06	15	26.53	10	26.54	26.85	5	8,450	0.06%
2021/07/05	13.1	27.58	19	27.57	26.80	-6	8,464	-0.07%
2021/07/02	77.1	29.58	54	28.84	27.85	23.1	8,428	0.27%
2021/07/01	52	27.54	45	27.58	27.95	7	7,898	0.09%
2021/06/30	5	26.68	32	26.04	27.35	-27	7,597	-0.36%
2021/06/29	4	25.21	0	0.00	24.90	4	7,386	0.05%
2021/06/28	0	0.00	2	25.50	25.65	-2	7,344	-0.03%
2021/06/25	4	25.14	2	25.50	25.00	2	7,310	0.03%
2021/06/24	5	25.41	0	0.00	25.50	5	7,294	0.07%
2021/06/23	6	24.81	0	0.00	24.50	6	7,306	0.08%
2021/06/22	2	24.65	4	24.96	24.80	-2	7,276	-0.03%
2021/06/21	10	24.50	4.1	24.95	24.30	5.9	7,223	0.08%
2021/06/18	0	0.00	5	25.50	25.40	-5	7,151	-0.07%
2021/06/17	2	25.55	27	25.67	25.85	-25	7,130	-0.35%
2021/06/16	3	25.58	0	0.00	25.50	3	7,078	0.04%
2021/06/15	10	25.89	1	26.15	26.15	9	7,046	0.13%
2021/06/11	4	25.64	5	25.84	26.15	-1	6,993	-0.01%
2021/06/10	43	25.32	20	25.32	25.30	23	6,951	0.33%
2021/06/09	4	27.04	7	27.06	26.60	-3	6,843	-0.04%
2021/06/08	36	26.68	4	26.60	27.60	32	6,756	0.47%
2021/06/07	66	26.88	49.4	26.68	26.95	16.6	6,672	0.25%
2021/06/04	57.4	27.31	24	26.72	25.75	33.4	6,351	0.53%
2021/06/03	0	0.00	23	25.90	26.80	-23	5,772	-0.40%
2021/06/02	11	24.75	5	24.65	24.40	6	5,649	0.11%
2021/06/01	1	24.50	5	24.37	24.80	-4	5,586	-0.07%
2021/05/31	14	24.21	3	24.88	24.25	11	5,514	0.20%
2021/05/28	4.1	25.06	21	24.78	24.90	-16.9	5,440	-0.31%
2021/05/27	37	25.12	9	24.69	24.70	28	5,336	0.52%
2021/05/26	24	25.53	51	25.25	24.90	-27	5,205	-0.52%
2021/05/25	75	25.99	80	26.59	24.80	-5	4,901	-0.10%
2021/05/24	60	24.96	29	25.89	26.05	31	4,122	0.75%
2021/05/21	3	23.12	22	22.13	23.70	-19	3,768	-0.50%
2021/05/20	4	22.33	9	22.53	21.55	-5	3,646	-0.14%
2021/05/19	6	20.59	6	21.37	21.35	0	3,506	0.00%
2021/05/18	5	19.84	17.6	20.89	21.00	-12.6	3,453	-0.37%
2021/05/17	15	19.62	0	0.00	19.15	15	3,363	0.45%
2021/05/14	16	21.67	26	21.14	21.25	-10	3,285	-0.30%
2021/05/13	5	22.18	9	22.14	22.10	-4	3,139	-0.13%
2021/05/12	18	25.59	31	25.15	24.55	-13	3,007	-0.43%
2021/05/11	57	27.35	74	27.44	27.25	-17	2,732	-0.62%
2021/05/10	3	25.10	26.2	25.43	25.50	-23.2	2,142	-1.08%
2021/05/07	0	0.00	1	23.05	23.20	-1	2,006	-0.05%
2021/05/06	12	23.35	10	23.04	23.35	2	1,960	0.10%
2021/05/05	48	23.65	17	23.84	23.70	31	1,900	1.63%
2021/05/04	25	24.25	37.1	23.20	24.45	-12.1	1,785	-0.68%
2021/05/03	85.1	24.23	23	24.35	23.95	62.1	1,531	4.06%
2021/04/29	2	22.70	1	22.65	22.90	1	1,269	0.08%
2021/04/28	2	22.28	0	0.00	22.60	2	1,192	0.17%
2021/04/27	0	0.00	0	21.60	21.80	0	1,139	0.00%
2021/04/23	2	21.60	0	0.00	21.50	2	1,102	0.18%
2021/04/22	11	22.37	11	22.69	21.85	0	1,077	0.00%
2021/04/21	1	22.30	8	22.39	22.25	-7	1,003	-0.70%
2021/04/20	8	22.63	10	22.17	22.30	-2	967	-0.21%
2021/04/19	15	22.74	0	0.00	23.00	15	942	1.59%
2021/04/16	5	22.07	3	21.92	22.25	2	878	0.23%
2021/04/15	1	21.85	6	21.63	21.80	-5	852	-0.59%
2021/04/14	6	20.91	3	21.52	21.05	3	829	0.36%
2021/04/13	1	22.30	10.1	22.90	21.60	-9.1	795	-1.15%
2021/04/12	15.1	22.49	26	22.35	23.00	-10.9	740	-1.47%
2021/04/09	4	21.48	402.1	21.71	21.65	-398.1	680	-58.52%	大賣/鉅額交易
2021/04/08	833.1	21.15	433	21.13	21.35	400.1	595	67.17%	大買/大賣/鉅額交易
2021/04/07	0	19.40	6	19.55	19.45	-6	457	-1.31%
2021/04/06	10	18.80	2	18.75	18.80	8	411	1.95%
2021/04/01	0	0.00	1	18.40	18.30	-1	390	-0.26%
2021/03/31	2	18.15	1	18.20	18.40	1	424	0.24%
2021/03/30	1	18.05	0	0.00	18.15	1	459	0.22%
2021/03/29	3	18.62	1.2	18.33	18.30	1.8	456	0.40%
2021/03/26	1	18.50	6	18.32	18.50	-5	442	-1.13%
2021/03/25	0	17.90	0	0.00	17.60	0	372	0.00%
2021/03/24	0	17.85	0	0.00	17.40	0	371	0.00%
2021/03/18	1	17.55	0	0.00	17.55	1	383	0.26%
2021/03/16	0.1	17.85	0	0.00	17.80	0.1	378	0.02%
2021/03/11	0	0.00	1	17.75	17.75	-1	367	-0.27%
2021/03/04	0	18.90	2	17.40	17.40	-2	360	-0.55%
2021/03/03	0	0.00	1	17.45	17.45	-1	360	-0.28%
2021/03/02	2	17.50	7	17.50	17.40	-5	365	-1.37%
2021/02/24	0	19.25	0	0.00	17.50	0	361	0.00%
2021/02/23	7	17.50	0	0.00	17.50	7	359	1.95%
2021/02/17	0	0.00	1	17.15	17.10	-1	350	-0.29%
2021/02/05	0	16.60	0	0.00	17.05	0	345	0.01%
2021/01/26	1	16.40	0	0.00	16.35	1	326	0.31%
2021/01/21	0	0.00	1	16.50	16.20	-1	323	-0.31%
2021/01/19	0	0.00	1	16.80	16.85	-1	319	-0.31%
2021/01/14	0	16.85	0	0.00	16.90	0	309	0.00%
2021/01/11	1	17.00	0	0.00	17.10	1	300	0.33%
2021/01/08	0	0.00	1	17.05	17.20	-1	295	-0.34%
2021/01/04	0	0.00	0.2	17.25	17.45	-0.2	270	-0.07%
2020/12/31	1	17.30	0	17.90	17.20	1	265	0.38%
2020/12/28	0	0.00	3	18.00	17.80	-3	245	-1.22%
2020/12/25	30	18.11	33	18.00	17.55	-3	235	-1.28%
2020/12/24	0	0.00	3	17.87	17.60	-3	195	-1.53%
2020/12/23	0	0.00	8	16.85	16.80	-8	155	-5.16%
2020/12/16	2	17.10	4	16.96	17.10	-2	151	-1.32%
2020/12/14	2	16.85	2	16.88	16.85	0	140	0.00%
2020/12/01	0	0.00	23	16.71	16.80	-23	128	-17.88%
2020/11/30	4.6	16.66	1	16.80	16.85	3.6	123	2.91%
2020/11/27	16	16.42	5	16.40	16.45	11	114	9.61%
2020/11/26	4	16.34	0	0.00	16.30	4	112	3.56%
2020/11/25	0	0.00	2	16.00	16.00	-2	105	-1.90%
2020/11/24	1	15.65	1	15.70	15.70	0	100	0.00%
2020/11/23	2	15.75	0	0.00	15.70	2	99	2.01%
2020/10/12	0	0.00	1	15.55	15.50	-1	140	-0.71%
2020/09/14	0	0.00	5	16.05	16.00	-5	199	-2.50%
2020/09/10	0	0.00	0	16.10	16.10	0	210	0.00%
2020/09/09	0	0.00	0	15.80	15.80	0	208	0.00%
2020/09/08	0	0.00	0.4	15.75	15.75	-0.4	209	-0.21%
2020/09/07	0	0.00	22	15.63	15.60	-22	209	-10.50%
2020/08/26	0	0.00	11	15.50	15.50	-11	229	-4.78%
2020/08/20	0	0.00	5	15.05	15.10	-5	238	-2.09%
2020/08/18	0	0.00	2	15.35	15.30	-2	234	-0.85%
2020/08/11	14	15.45	3	15.50	15.50	11	233	4.71%
2020/08/03	2	15.35	4	15.45	15.40	-2	237	-0.84%
2020/07/24	0	0.00	14	15.90	15.95	-14	249	-5.61%
2020/07/17	10	16.00	0	0.00	16.00	10	250	3.99%
2020/07/13	7	16.09	0	0.00	16.20	7	254	2.75%
2020/07/09	12	16.50	0	0.00	16.50	12	253	4.74%
2020/07/08	0	0.00	2	16.55	16.65	-2	252	-0.79%
2020/07/07	0	0.00	1	16.60	16.60	-1	252	-0.40%
2020/07/06	0	0.00	1	16.75	16.65	-1	254	-0.39%
2020/07/03	0	0.00	12	17.80	17.80	-12	246	-4.86%
2020/07/01	2	17.75	10	17.65	17.85	-8	234	-3.41%
2020/06/29	17	17.60	0	0.00	17.65	17	232	7.31%
2020/06/24	20	17.75	0	17.80	17.80	20	231	8.63%
2020/06/23	1	17.80	0	0.00	17.85	1	233	0.43%
2020/06/22	10	17.90	0	0.00	17.95	10	233	4.29%
2020/06/19	1	17.65	0	0.00	17.80	1	236	0.42%
2020/06/17	0	0.00	1	17.90	17.90	-1	235	-0.42%
2020/06/15	1.1	17.10	0	0.00	17.20	1.1	254	0.43%
2020/06/09	1	17.45	2	17.45	17.55	-1	281	-0.35%
2020/06/08	2	17.10	0	0.00	17.15	2	281	0.71%
2020/06/05	38	17.05	0	0.00	17.15	38	278	13.63%
2020/06/04	35	17.05	1	17.15	17.15	34	279	12.18%
2020/06/03	1	17.05	0	0.00	17.10	1	289	0.35%
2020/06/01	0	0.00	1	17.10	17.15	-1	291	-0.34%
2020/05/28	0	0.00	1	17.10	17.00	-1	290	-0.34%
2020/05/27	1	16.95	2	16.95	17.00	-1	294	-0.34%
2020/05/22	1	16.80	0	0.00	16.75	1	318	0.31%
2020/05/15	2	16.75	1	16.75	16.80	1	312	0.32%
2020/05/13	0	0.00	1	16.90	17.05	-1	311	-0.32%
2020/05/12	0	0.00	1	16.80	16.75	-1	309	-0.32%
2020/05/11	1	16.90	0	0.00	17.00	1	311	0.32%
2020/05/07	1	16.85	0	0.00	16.85	1	304	0.33%
2020/05/06	0	0.00	2	16.95	16.80	-2	305	-0.66%
2020/04/29	2	17.05	0	0.00	17.05	2	295	0.68%
2020/04/22	1	16.50	0	0.00	16.70	1	298	0.34%
2020/04/17	0	0.00	1	17.25	17.05	-1	296	-0.34%
2020/04/15	1	17.05	0	0.00	17.20	1	294	0.34%
2020/04/14	0	0.00	1	16.90	17.00	-1	291	-0.34%
2020/04/13	0	0.00	2	16.70	16.75	-2	288	-0.69%
2020/04/10	1	16.65	0	0.00	16.75	1	286	0.35%
2020/04/09	3	16.60	1	16.60	16.65	2	285	0.70%
2020/04/08	4	16.54	3	16.50	16.55	1	281	0.36%
2020/04/07	5	16.52	0	0.00	16.50	5	277	1.80%
2020/03/31	1	16.25	0	0.00	16.30	1	271	0.37%
2020/03/27	0	0.00	3	16.25	16.25	-3	273	-1.10%
2020/03/26	1	15.80	0	0.00	16.10	1	274	0.36%
2020/03/20	1	15.50	3	15.10	15.35	-2	261	-0.77%
2020/03/19	3	15.17	0	0.00	14.70	3	254	1.18%
2020/03/17	3	16.58	0	0.00	16.85	3	225	1.33%
2020/03/13	1	17.00	50	17.15	17.45	-49	211	-23.17%
2020/03/11	0	0.00	1	18.40	18.40	-1	195	-0.51%
2020/03/10	0	0.00	10	18.15	18.30	-10	193	-5.17%
2020/03/09	7	18.07	0	0.00	18.20	7	189	3.70%
2020/03/06	2	18.70	2	18.73	18.70	0	178	0.00%
2020/03/05	2	18.75	0	0.00	18.75	2	176	1.13%
2020/03/03	1	18.60	0	0.00	18.60	1	170	0.59%
2020/02/27	3	18.45	7	18.50	18.40	-4	162	-2.46%
2020/02/26	2	18.45	0	0.00	18.60	2	155	1.29%
2020/02/24	0	18.80	0	0.00	18.00	0	136	0.00%
2020/01/30	5	17.96	0	0.00	17.85	5	123	4.04%
2020/01/15	2	18.20	0	0.00	18.35	2	114	1.74%
2020/01/13	3	18.30	0	0.00	18.25	3	111	2.70%
2020/01/10	3	18.30	0	0.00	18.35	3	108	2.76%
2019/12/25	2	18.80	0	0.00	18.80	2	112	1.79%
2019/12/24	0	0.00	1	18.90	18.90	-1	112	-0.89%
2019/12/23	50	18.67	0	0.00	18.80	50	109	45.87%
2019/12/10	0	0.00	2	18.30	18.30	-2	104	-1.92%
2019/12/05	0	18.25	0	0.00	18.20	0	102	0.00%
2019/11/22	1	18.20	0	0.00	18.25	1	105	0.95%
2019/11/19	2	18.25	0	0.00	18.20	2	106	1.88%
2019/11/13	3	18.10	0	0.00	18.15	3	111	2.70%
2019/10/31	0	0.00	1	18.10	18.10	-1	117	-0.85%
2019/10/16	0	0.00	6	18.20	18.25	-6	134	-4.47%
2019/10/01	0	0.00	10	18.10	18.10	-10	147	-6.76%
2019/09/16	2	18.10	0	0.00	18.20	2	221	0.90%
2019/09/12	1	18.10	0	0.00	18.15	1	224	0.45%
2019/09/06	0	0.00	5	18.15	18.15	-5	230	-2.17%
2019/09/05	0	0.00	5	18.20	18.10	-5	231	-2.16%
2019/09/03	5	18.35	0	0.00	18.30	5	231	2.16%
2019/08/26	10	18.35	0	0.00	18.35	10	250	4.00%
2019/08/08	0	0.00	1	18.55	18.45	-1	268	-0.37%
2019/07/22	0	0.00	4	19.05	19.10	-4	297	-1.35%
2019/07/15	2	19.35	0	0.00	19.40	2	304	0.66%
2019/07/08	0	0.00	8	19.21	19.25	-8	312	-2.56%
2019/07/05	7	19.16	3	19.10	19.10	4	313	1.28%
2019/07/04	10	19.47	4	19.45	19.35	6	305	1.96%
2019/07/03	5	19.66	2	19.65	19.65	3	299	1.00%
2019/07/02	0	0.00	2	19.90	19.90	-2	298	-0.67%
2019/07/01	7	19.88	1	19.95	19.85	6	307	1.95%
2019/06/28	0	0.00	11	20.95	20.90	-11	292	-3.76%
2019/06/27	0	0.00	1	21.00	20.95	-1	279	-0.36%
2019/06/26	7	20.90	0	0.00	20.90	7	273	2.56%
2019/06/25	4	20.88	10	20.85	20.90	-6	269	-2.23%
2019/06/21	3	20.90	44	20.95	20.95	-41	268	-15.28%
2019/06/20	0	0.00	16	20.90	20.85	-16	271	-5.90%
2019/06/19	3	20.82	20	20.85	20.85	-17	271	-6.26%
2019/06/14	10	20.70	2	20.70	20.70	8	280	2.85%
2019/06/13	1	20.55	0	0.00	20.65	1	295	0.34%
2019/06/12	1	20.65	10	20.55	20.60	-9	305	-2.95%
2019/06/11	0	0.00	13	20.75	20.75	-13	306	-4.24%
2019/06/06	0	0.00	7	20.90	20.75	-7	308	-2.27%
2019/06/05	4	20.76	2	20.80	20.80	2	304	0.66%
2019/06/03	6	20.70	3	20.75	20.70	3	305	0.98%
2019/05/15	6	20.25	3	20.30	20.25	3	331	0.91%
2019/05/14	3	19.95	0	0.00	20.20	3	334	0.90%
2019/05/10	2	20.35	15	20.35	20.30	-13	334	-3.88%
2019/05/07	0	0.00	2	20.65	20.65	-2	318	-0.63%
2019/05/03	0	0.00	10	20.25	20.25	-10	300	-3.33%
2019/05/02	1	20.25	1	20.20	20.25	0	298	0.00%
2019/04/23	0	0.00	5	20.20	20.20	-5	287	-1.74%
2019/04/22	2	20.15	1.5	20.08	20.15	0.5	284	0.18%
2019/04/11	0	0.00	4	19.75	19.70	-4	262	-1.52%
2019/04/08	6	19.76	0	0.00	19.75	6	257	2.33%
2019/04/03	1	19.90	5	19.90	19.90	-4	252	-1.58%
2019/04/01	0.1	20.20	0	0.00	20.20	0.1	240	0.02%
2019/03/28	1	20.10	0	0.00	20.15	1	234	0.43%
2019/03/27	3	20.10	0	0.00	20.10	3	233	1.29%
2019/03/19	2	20.43	0	0.00	20.40	2	205	0.98%
2019/03/18	3	20.67	23	20.64	20.65	-20	201	-9.94%
2019/03/15	0	0.00	4	20.10	20.15	-4	183	-2.18%
2019/03/14	0	0.00	0.2	19.50	19.65	-0.2	170	-0.09%
2019/03/13	0	0.00	1	19.60	19.60	-1	169	-0.59%
2019/03/12	0	19.70	1	19.65	19.70	-1	171	-0.58%
2019/03/11	0	19.65	0	0.00	19.60	0	169	0.00%
2019/03/08	0	0.00	1	19.55	19.60	-1	170	-0.59%
2019/03/07	1	19.60	0	0.00	19.55	1	167	0.60%
2019/03/06	1	19.50	3	19.75	19.50	-2	165	-1.21%
2019/03/04	2	19.58	0	0.00	19.55	2	158	1.26%
2019/02/27	0	0.00	10	19.50	19.50	-10	149	-6.71%
2019/02/26	0	0.00	1	19.15	19.35	-1	142	-0.70%
2019/02/21	0	0.00	1	18.85	19.10	-1	123	-0.81%
2019/02/18	1	18.35	0	0.00	18.65	1	116	0.86%
2019/02/13	1	18.70	0	0.00	18.70	1	111	0.89%
2019/02/11	0	17.95	1	17.95	17.95	-1	103	-0.96%
2019/01/30	0	0.00	1	17.50	17.55	-1	103	-0.97%
2019/01/22	0	0.00	7	17.55	17.60	-7	120	-5.82%
2019/01/18	0	0.00	1	17.55	17.60	-1	123	-0.81%
2019/01/10	2	16.95	0	0.00	16.95	2	130	1.53%
2019/01/09	1	17.15	0	0.00	17.10	1	131	0.76%
2018/12/26	5	16.90	0	0.00	16.85	5	169	2.95%
2018/12/19	5	17.25	0	0.00	17.25	5	168	2.96%
2018/12/18	0	0.00	2	17.25	17.25	-2	169	-1.18%
2018/11/26	5	17.35	0	0.00	17.40	5	184	2.71%
2018/11/21	0	0.00	2	17.13	17.15	-2	182	-1.09%
2018/10/15	0	0.00	2	16.83	16.85	-2	190	-1.05%
2018/10/11	2	16.83	5	16.80	16.80	-3	179	-1.67%
2018/10/05	1	18.90	0	0.00	18.70	1	159	0.63%
2018/10/01	0	0.00	28	19.22	19.25	-28	161	-17.38%
2018/09/27	8	19.27	0	0.00	19.30	8	181	4.42%
2018/09/21	1	19.05	0	0.00	19.05	1	184	0.54%
2018/09/11	1	19.15	0	0.00	19.15	1	190	0.53%
2018/09/07	0	0.00	5	19.40	19.40	-5	191	-2.61%
2018/09/05	15	19.88	0	0.00	19.80	15	186	8.03%
2018/08/31	0	0.00	1	19.60	19.75	-1	183	-0.54%
2018/08/30	0	0.00	1	19.70	19.60	-1	185	-0.54%
2018/08/28	1	19.55	0	0.00	19.50	1	197	0.51%
2018/08/23	1	19.70	0	0.00	19.50	1	204	0.49%
2018/08/22	1	19.70	12	19.40	19.70	-11	205	-5.35%
2018/08/20	0	0.00	1	19.30	19.20	-1	198	-0.50%
2018/08/09	0	0.00	1	19.30	19.15	-1	204	-0.49%
2018/08/01	2	19.00	0	0.00	19.30	2	212	0.94%
2018/07/30	1	18.80	0	0.00	18.85	1	208	0.48%
2018/07/19	1	19.00	0	0.00	19.00	1	217	0.46%
2018/07/17	0	0.00	1	19.10	19.10	-1	220	-0.45%
2018/07/13	1	19.00	0	0.00	19.00	1	223	0.45%
2018/07/10	1	19.00	0	0.00	18.95	1	242	0.41%
2018/07/09	8	18.80	0	0.00	18.90	8	251	3.18%
2018/07/06	0	0.00	8	20.30	20.10	-8	247	-3.24%
2018/07/05	2	20.35	0	0.00	20.30	2	238	0.84%
2018/07/03	0	0.00	2	20.45	20.40	-2	234	-0.85%
2018/06/27	1	20.40	0	0.00	20.30	1	235	0.42%
2018/06/25	2	20.40	0	0.00	20.50	2	238	0.84%
2018/06/21	0	0.00	1	20.50	20.50	-1	237	-0.42%
2018/06/20	0	0.00	1	20.45	20.40	-1	241	-0.41%
2018/06/19	1	20.45	0	0.00	20.45	1	242	0.41%
2018/06/13	0	0.00	1	20.60	20.55	-1	243	-0.41%
2018/06/05	5	20.69	1	20.80	20.65	4	249	1.61%
2018/05/14	2	20.50	0	0.00	20.50	2	331	0.60%
2018/05/04	1	20.60	0	0.00	20.65	1	355	0.28%
2018/04/30	1	20.55	0	0.00	20.65	1	369	0.27%
2018/04/26	1	20.60	0	0.00	20.60	1	381	0.26%
2018/04/24	1	20.80	0	0.00	20.70	1	396	0.25%
2018/04/20	0	0.00	1	21.05	21.05	-1	418	-0.24%
2018/04/17	7	20.87	0	0.00	20.80	7	479	1.46%
2018/04/11	0	0.00	2	21.40	21.40	-2	560	-0.36%
2018/04/02	2	21.60	1	21.55	21.70	1	574	0.17%
2018/03/28	1	21.35	0	0.00	21.40	1	594	0.17%
2018/03/26	0	0.00	0.2	21.35	21.35	-0.2	600	-0.04%
2018/03/23	2	21.45	0	0.00	21.45	2	634	0.32%
2018/03/19	0	0.00	1	21.75	21.75	-1	648	-0.15%
2018/03/14	25	21.87	0	0.00	21.70	25	655	3.81%
2018/03/13	1	21.60	0	0.00	21.65	1	653	0.15%
2018/03/06	0	21.50	0	0.00	21.45	0	704	0.00%
2018/02/27	0	0.00	5	21.65	21.40	-5	731	-0.68%
2018/02/26	1	21.40	0	0.00	21.40	1	727	0.14%
2018/02/06	0	0.00	1	21.35	20.05	-1	759	-0.13%
2018/01/26	1	21.90	0	0.00	22.00	1	738	0.14%
2018/01/24	0	0.00	7	21.95	22.05	-7	743	-0.94%
2018/01/23	1	22.00	0	0.00	21.95	1	740	0.14%
2018/01/22	1	22.05	0	0.00	22.05	1	735	0.14%
2018/01/19	1	22.20	10	22.20	22.20	-9	738	-1.22%
2018/01/17	1	22.30	16	22.35	22.35	-15	734	-2.04%
2018/01/10	47	22.74	34	22.95	22.65	13	745	1.74%
2018/01/09	0	0.00	4	22.05	22.00	-4	676	-0.59%
2018/01/08	2	22.08	12	22.15	22.05	-10	679	-1.47%
2018/01/04	3	22.70	3	22.60	22.45	0	694	0.00%
2018/01/03	0	0.00	7	22.30	22.30	-7	693	-1.01%
2018/01/02	0	0.00	8	22.25	22.30	-8	708	-1.13%