宏益 (1452)-富邦-建國券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
132張
產業
上市紡織類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	17.65	17.50	-1	148	-0.67%
2024/05/02	2	17.45	0	0.00	17.50	2	149	1.34%
2024/04/25	0	0.00	6	16.95	16.85	-6	136	-4.38%
2024/04/12	1	17.00	0	0.00	17.00	1	136	0.73%
2024/04/11	1	17.15	0	0.00	17.05	1	137	0.73%
2024/04/08	16	16.75	0	0.00	16.75	16	132	12.05%
2024/03/21	0	16.40	0	0.00	16.30	0	132	0.00%
2024/03/04	0	16.75	0	0.00	16.60	0	132	0.00%
2024/03/01	0	17.00	5	16.80	16.75	-5	132	-3.77%
2024/02/22	1	17.10	0	0.00	17.05	1	127	0.79%
2024/02/01	1	16.80	0	0.00	16.90	1	125	0.80%
2024/01/12	0	0.00	10	17.20	17.25	-10	116	-8.61%
2024/01/03	0	0.00	2	17.25	17.30	-2	106	-1.88%
2023/12/28	1	17.25	0	0.00	17.35	1	103	0.97%
2023/12/25	2	17.10	0	0.00	17.05	2	96	2.08%
2023/11/27	0	0.00	2	16.60	16.55	-2	67	-2.98%
2023/11/20	2	16.50	0	0.00	16.70	2	65	3.06%
2023/11/17	10	16.50	0	0.00	16.60	10	64	15.40%
2023/10/31	0	16.35	0	0.00	16.30	0	69	0.00%
2023/10/02	0	16.25	0	0.00	16.25	0	77	0.00%
2023/09/18	0	0.00	1	16.50	16.40	-1	80	-1.24%
2023/08/10	2	16.45	0	0.00	16.45	2	85	2.35%
2023/08/04	0	0.00	0	16.50	16.60	0	81	0.00%
2023/07/31	1	16.50	0	0.00	16.70	1	82	1.22%
2023/07/27	2	16.60	0	0.00	16.65	2	81	2.46%
2023/07/26	1	16.50	0	0.00	16.65	1	80	1.24%
2023/07/13	3	16.90	0	0.00	16.80	3	78	3.81%
2023/06/02	0	0.00	1	17.55	17.55	-1	88	-1.13%
2023/05/19	0	0.00	4	17.60	17.70	-4	96	-4.16%
2023/05/18	0	0.00	1	17.65	17.65	-1	97	-1.03%
2023/04/24	0	0.00	2	17.55	17.60	-2	100	-2.00%
2023/04/20	0	0.00	2	17.60	17.60	-2	99	-2.01%
2023/04/13	0	17.85	0	0.00	17.75	0	87	0.00%
2023/03/31	0	18.00	1	17.85	17.90	-1	84	-1.18%
2023/03/28	0	18.20	0	0.00	17.85	0	84	0.00%
2023/03/27	0	18.05	2	17.90	17.90	-2	83	-2.39%
2023/03/24	0	17.95	0	0.00	17.85	0	84	0.00%
2023/03/22	0	18.15	0	0.00	17.90	0	85	0.00%
2023/03/13	0	18.00	0	0.00	17.75	0	88	0.00%
2023/03/06	1	17.85	0	0.00	17.90	1	82	1.21%
2023/02/14	0	18.20	0	0.00	17.85	0	74	0.00%
2023/02/09	1	18.00	0	0.00	17.95	1	73	1.37%
2023/02/08	1	18.00	0	0.00	17.95	1	73	1.36%
2023/02/03	2	17.95	0	0.00	18.05	2	73	2.73%
2023/02/01	0	0.00	5	17.92	18.00	-5	71	-7.03%
2023/01/03	0.4	17.45	0	0.00	17.45	0.4	71	0.51%
2022/12/30	0.3	18.50	0	0.00	17.55	0.3	71	0.45%
2022/12/19	1	17.35	0	0.00	17.40	1	77	1.29%
2022/12/14	5	17.45	0	0.00	17.40	5	78	6.38%
2022/12/02	0	0.00	1	18.15	18.15	-1	74	-1.34%
2022/11/30	0	0.00	1	17.70	18.05	-1	75	-1.33%
2022/11/25	0	0.00	1	17.50	17.55	-1	74	-1.35%
2022/11/22	0	0.00	1	17.45	17.45	-1	78	-1.28%
2022/11/21	0	0.00	1	17.45	17.50	-1	77	-1.29%
2022/11/15	4	17.75	0	0.00	17.80	4	79	5.05%
2022/10/03	0	0.00	2	17.30	17.35	-2	90	-2.21%
2022/09/30	0	0.00	5	17.55	17.55	-5	90	-5.54%
2022/09/28	0	0.00	3	17.65	17.25	-3	95	-3.13%
2022/08/31	0	0.00	1	18.95	18.90	-1	131	-0.76%
2022/08/30	0	0.00	2	18.90	18.90	-2	130	-1.53%
2022/08/18	2	18.98	0	0.00	18.90	2	128	1.55%
2022/08/17	1	18.85	0	0.00	19.05	1	127	0.78%
2022/08/16	5	18.60	0	0.00	18.60	5	124	4.02%
2022/08/15	1	18.45	0	0.00	18.45	1	123	0.81%
2022/08/12	1	18.40	0	0.00	18.45	1	121	0.82%
2022/08/05	1	18.40	0	0.00	18.50	1	132	0.75%
2022/07/29	1	18.50	0	0.00	18.60	1	162	0.62%
2022/07/06	1	18.25	0	0.00	18.15	1	238	0.42%
2022/07/04	1	18.70	0	0.00	18.75	1	241	0.41%
2022/07/01	1	21.25	0	0.00	21.20	1	241	0.41%
2022/06/24	0	0.00	1	21.65	21.60	-1	243	-0.41%
2022/06/20	2	21.90	0	0.00	21.55	2	266	0.75%
2022/06/13	0	0.00	1	22.10	22.15	-1	274	-0.36%
2022/06/08	0	0.00	1	22.20	22.30	-1	295	-0.34%
2022/05/31	4	22.15	0	0.00	22.10	4	338	1.18%
2022/05/26	1	22.00	0	0.00	22.00	1	395	0.25%
2022/05/12	1	21.35	1	21.35	21.25	0	434	0.00%
2022/05/09	0	0.00	4	21.60	21.65	-4	425	-0.94%
2022/05/04	4	22.50	4	22.70	22.85	0	419	0.00%
2022/04/28	0	0.00	4	23.43	23.45	-4	409	-0.98%
2022/04/22	0	0.00	1	24.10	24.20	-1	404	-0.25%
2022/04/11	0	0.00	1	24.25	24.30	-1	413	-0.24%
2022/03/31	1	24.60	0	0.00	24.60	1	411	0.24%
2022/03/25	1	24.70	0	0.00	24.60	1	407	0.25%
2022/03/24	1	24.55	0	0.00	24.70	1	424	0.24%
2022/03/23	4	24.55	0	0.00	24.55	4	452	0.88%
2022/03/21	0	24.88	0	0.00	24.50	0	448	0.00%
2022/03/18	2	24.50	0	0.00	24.45	2	446	0.45%
2022/03/17	0	0.00	1	24.55	24.45	-1	447	-0.22%
2022/03/15	3	24.25	0	0.00	24.25	3	453	0.66%
2022/03/14	1	24.70	0	0.00	24.50	1	447	0.22%
2022/03/10	1	24.25	0	0.00	24.40	1	440	0.23%
2022/03/08	0	0.00	9	24.07	23.95	-9	440	-2.04%
2022/03/07	0	0.00	3	24.13	24.25	-3	431	-0.70%
2022/03/04	1	24.60	1	24.70	24.55	0	422	0.00%
2022/03/03	3	24.45	4	24.58	24.65	-1	427	-0.23%
2022/03/02	0	0.00	8	24.19	24.35	-8	413	-1.94%
2022/03/01	5	24.30	2	23.80	24.10	3	405	0.74%
2022/02/25	0	0.00	1	23.95	24.10	-1	383	-0.26%
2022/02/24	0	0.00	1	23.70	23.75	-1	379	-0.26%
2022/02/23	0	0.00	7	24.09	24.20	-7	371	-1.89%
2022/01/26	0	0.00	1	22.75	22.75	-1	412	-0.24%
2022/01/25	1	22.55	0	0.00	22.55	1	416	0.24%
2022/01/24	0	0.00	5	22.80	22.75	-5	438	-1.14%
2022/01/21	1	23.00	0	0.00	23.00	1	434	0.23%
2022/01/20	0	0.00	5	23.15	23.15	-5	430	-1.16%
2022/01/17	1	23.20	0	0.00	23.20	1	433	0.23%
2022/01/12	0	0.00	6.2	23.30	23.35	-6.2	440	-1.41%
2022/01/11	1	23.40	0	0.00	23.40	1	442	0.23%
2022/01/10	1	23.30	0.1	23.45	23.30	0.9	454	0.19%
2022/01/07	3	23.42	0	0.00	23.30	3	454	0.66%
2021/12/27	0	0.00	0	24.10	24.10	0	527	0.00%
2021/12/24	2	23.85	0	0.00	23.85	2	566	0.35%
2021/12/22	1	23.90	0	0.00	23.90	1	757	0.13%
2021/12/20	2	24.05	0	0.00	23.85	2	811	0.25%
2021/12/17	0	0.00	9.4	24.43	24.45	-9.4	792	-1.18%
2021/12/16	0	0.00	0.2	23.67	23.70	-0.2	758	-0.02%
2021/11/29	1	22.50	0	0.00	23.10	1	787	0.13%
2021/11/18	2	23.25	0	0.00	23.30	2	800	0.25%
2021/11/17	3	23.32	0	0.00	23.25	3	804	0.37%
2021/11/15	0	0.00	29	23.45	23.45	-29	822	-3.53%
2021/11/12	1	23.50	0	0.00	23.45	1	837	0.12%
2021/11/11	7	23.65	3	23.62	23.55	4	860	0.46%
2021/11/10	3	23.50	0	0.00	23.50	3	887	0.34%
2021/11/08	3	23.68	0	0.00	23.50	3	902	0.33%
2021/11/05	0	0.00	0.4	23.55	23.55	-0.4	928	-0.04%
2021/11/04	0	0.00	2	23.60	23.60	-2	951	-0.21%
2021/11/02	0	0.00	2	23.20	23.05	-2	985	-0.20%
2021/11/01	6	23.06	0	0.00	23.10	6	1,006	0.60%
2021/10/20	0	0.00	1	23.85	23.85	-1	1,217	-0.08%
2021/10/18	1	24.00	0	0.00	24.15	1	1,276	0.08%
2021/10/13	1	23.30	2	23.80	23.20	-1	1,337	-0.07%
2021/10/12	4	24.15	1	23.75	23.80	3	1,346	0.22%
2021/10/08	0	0.00	1	24.45	24.45	-1	1,367	-0.07%
2021/10/06	2	24.00	0	0.00	23.25	2	1,459	0.14%
2021/10/05	1	23.30	0	0.00	23.60	1	1,491	0.07%
2021/10/04	0	0.00	2	23.50	23.45	-2	1,536	-0.13%
2021/09/30	7.3	26.33	12	26.45	25.15	-4.7	1,589	-0.29%
2021/09/29	3	24.87	5	24.97	24.85	-2	1,503	-0.13%
2021/09/28	7.2	24.38	8	24.86	24.40	-0.8	1,648	-0.05%
2021/09/27	1	24.10	1	24.05	24.05	0	2,186	0.00%
2021/09/22	0	0.00	2	23.25	23.20	-2	2,764	-0.07%
2021/09/16	2	24.15	2	24.00	23.95	0	2,827	0.00%
2021/09/14	2	24.00	0	0.00	23.85	2	2,909	0.07%
2021/09/06	0	0.00	1	23.50	23.35	-1	3,180	-0.03%
2021/09/03	1	24.25	3	24.10	23.75	-2	3,217	-0.06%
2021/09/01	3	23.75	0.5	23.80	23.70	2.5	3,401	0.07%
2021/08/30	0	0.00	0.2	23.55	23.55	-0.2	3,805	-0.01%
2021/08/26	0	0.00	0.1	23.00	23.25	-0.1	4,504	0.00%
2021/08/23	0	0.00	6	23.20	23.45	-6	4,699	-0.13%
2021/08/17	2	22.60	0	0.00	22.50	2	5,970	0.03%
2021/08/16	1	23.00	1	22.85	23.00	0	6,300	0.00%
2021/08/12	0	0.00	0.2	24.55	24.75	-0.2	6,508	0.00%
2021/08/11	3	24.60	5	25.12	24.50	-2	6,548	-0.03%
2021/08/10	0	0.00	6	25.59	25.50	-6	6,612	-0.09%
2021/08/09	0	0.00	4	25.60	25.60	-4	6,664	-0.06%
2021/08/06	4	25.66	0	0.00	25.40	4	6,792	0.06%
2021/08/05	2	25.48	1	25.30	25.20	1	6,900	0.01%
2021/08/03	2.1	25.91	3	26.22	26.25	-0.9	7,708	-0.01%
2021/07/29	0	0.00	3	25.48	26.15	-3	7,829	-0.04%
2021/07/28	1.1	24.92	1.5	24.97	24.90	-0.4	7,907	0.00%
2021/07/26	0	0.00	4	25.36	25.15	-4	8,383	-0.05%
2021/07/23	3	25.20	6	24.85	25.45	-3	8,436	-0.04%
2021/07/22	2	24.45	0	0.00	24.00	2	8,438	0.02%
2021/07/21	2	24.00	0	0.00	23.95	2	8,444	0.02%
2021/07/19	1	25.40	4	25.18	25.15	-3	8,433	-0.04%
2021/07/16	1.2	24.91	7	25.02	24.95	-5.8	8,484	-0.07%
2021/07/15	6.1	24.94	2	25.00	25.25	4.1	8,503	0.05%
2021/07/14	6	24.84	11	24.18	24.35	-5	8,503	-0.06%
2021/07/13	4	24.84	2	25.80	24.85	2	8,519	0.02%
2021/07/12	9	26.11	1	25.65	25.55	8	8,479	0.09%
2021/07/09	4	26.65	11	26.29	26.05	-7	8,464	-0.08%
2021/07/08	5.1	26.86	19	27.08	26.90	-13.9	8,449	-0.16%
2021/07/07	12	26.88	19	26.64	26.80	-7	8,440	-0.08%
2021/07/06	18.8	26.64	23	26.85	26.85	-4.2	8,450	-0.05%
2021/07/05	27	27.29	30	27.62	26.80	-3	8,464	-0.04%
2021/07/02	64	29.11	106.1	29.58	27.85	-42.1	8,428	-0.50%	大賣/
2021/07/01	48	27.43	49	27.53	27.95	-1	7,898	-0.01%
2021/06/30	31.1	26.94	60	26.72	27.35	-28.9	7,597	-0.38%
2021/06/29	17	25.19	4	25.60	24.90	13	7,386	0.18%
2021/06/28	20	25.29	0	0.00	25.65	20	7,344	0.27%
2021/06/25	30	25.39	25	25.22	25.00	5	7,310	0.07%
2021/06/24	1	25.00	1	25.60	25.50	0	7,294	0.00%
2021/06/23	0	0.00	9	24.61	24.50	-9	7,306	-0.12%
2021/06/22	0	0.00	4	24.95	24.80	-4	7,276	-0.05%
2021/06/21	3	24.45	9	25.04	24.30	-6	7,223	-0.08%
2021/06/18	6	25.40	0.1	25.58	25.40	6	7,151	0.08%
2021/06/17	1	25.15	3	25.72	25.85	-2	7,130	-0.03%
2021/06/16	1	25.75	14	25.93	25.50	-13	7,078	-0.18%
2021/06/15	9	26.02	10	26.05	26.15	-1	7,046	-0.01%
2021/06/11	13	25.85	19	26.12	26.15	-6	6,993	-0.09%
2021/06/10	43	25.73	38	25.26	25.30	5	6,951	0.07%
2021/06/09	16	27.21	6	26.82	26.60	10	6,843	0.15%
2021/06/08	20	26.60	18	26.90	27.60	2	6,756	0.03%
2021/06/07	24	27.10	40	26.84	26.95	-16	6,672	-0.24%
2021/06/04	88	27.45	34.1	27.15	25.75	53.9	6,351	0.85%
2021/06/03	3	25.25	57	25.98	26.80	-54	5,772	-0.94%
2021/06/02	17	24.76	4	24.66	24.40	13	5,649	0.23%
2021/06/01	17	24.34	6	24.27	24.80	11	5,586	0.20%
2021/05/31	3	24.42	2	24.30	24.25	1	5,514	0.02%
2021/05/28	44	25.04	196	24.91	24.90	-152	5,440	-2.79%	大賣/鉅額交易
2021/05/27	27	24.63	134	24.59	24.70	-107	5,336	-2.01%	大賣/鉅額交易
2021/05/26	165	25.93	74	25.51	24.90	91	5,205	1.75%	大買/
2021/05/25	240	27.75	99	26.57	24.80	141	4,901	2.88%	大買/鉅額交易
2021/05/24	58.1	25.12	33	25.71	26.05	25.1	4,122	0.61%
2021/05/21	2	22.70	4	22.95	23.70	-2	3,768	-0.05%
2021/05/20	12	22.72	25	22.22	21.55	-13	3,646	-0.36%
2021/05/19	24	21.32	1	20.95	21.35	23	3,506	0.66%
2021/05/18	11	19.19	5	20.65	21.00	6	3,453	0.18%
2021/05/17	4	19.23	100	19.19	19.15	-96	3,363	-2.85%
2021/05/14	27	21.44	5	20.90	21.25	22	3,285	0.67%
2021/05/13	12	22.22	32	22.33	22.10	-20	3,139	-0.64%
2021/05/12	53	26.68	104	27.44	24.55	-51	3,007	-1.70%	大賣/
2021/05/11	220	26.61	300	27.21	27.25	-80	2,732	-2.93%	大買/大賣/
2021/05/10	98	25.10	36	25.43	25.50	62	2,142	2.89%
2021/05/07	56	23.20	0	0.00	23.20	56	2,006	2.79%
2021/05/06	14	23.25	2	23.30	23.35	12	1,960	0.61%
2021/05/05	8	23.67	2	23.20	23.70	6	1,900	0.32%
2021/05/04	115.3	23.70	37	23.16	24.45	78.3	1,785	4.39%	大買/
2021/05/03	18.8	23.69	29	24.40	23.95	-10.3	1,531	-0.67%
2021/04/29	3	22.93	5	23.20	22.90	-2	1,269	-0.16%
2021/04/28	22	22.08	5	22.30	22.60	17	1,192	1.43%
2021/04/27	14	21.73	100	21.75	21.80	-86	1,139	-7.55%
2021/04/26	20	21.60	2	21.80	21.80	18	1,120	1.61%
2021/04/23	15	21.57	1	21.55	21.50	14	1,102	1.27%
2021/04/22	29	22.46	18	22.41	21.85	11	1,077	1.02%
2021/04/21	10	22.32	5	22.55	22.25	5	1,003	0.50%
2021/04/20	10	22.30	0	0.00	22.30	10	967	1.03%
2021/04/19	2	22.90	1	22.90	23.00	1	942	0.11%
2021/04/15	0	0.00	1	21.10	21.80	-1	852	-0.12%
2021/04/14	2	20.55	2	21.10	21.05	0	829	0.00%
2021/04/13	7	21.81	12	22.62	21.60	-5	795	-0.63%
2021/04/12	5	22.07	24	22.09	23.00	-19	740	-2.56%
2021/04/09	102	21.79	2.1	21.79	21.65	99.9	680	14.69%	大買/
2021/04/08	24	20.69	3	20.78	21.35	21	595	3.53%
2021/04/07	12	19.49	5	19.50	19.45	7	457	1.53%
2021/04/06	0	0.00	2	18.80	18.80	-2	411	-0.49%
2021/03/31	0	18.03	12	18.22	18.40	-12	424	-2.82%
2021/03/30	0	0.00	3	18.07	18.15	-3	459	-0.65%
2021/03/29	0	0.00	3	18.45	18.30	-3	456	-0.66%
2021/03/26	1	18.35	5	18.35	18.50	-4	442	-0.90%
2021/03/25	0	17.91	0	0.00	17.60	0	372	0.00%
2021/03/22	0.1	18.00	0	0.00	17.55	0.1	375	0.01%
2021/03/18	1	17.70	0	0.00	17.55	1	383	0.26%
2021/03/17	1	17.55	0	0.00	17.55	1	380	0.26%
2021/03/11	1	17.70	1	17.75	17.75	0	367	0.00%
2021/03/10	0	0.00	1	17.60	17.60	-1	358	-0.28%
2021/03/08	1	17.55	0	0.00	17.50	1	354	0.28%
2021/03/05	0	0.00	1	17.40	17.45	-1	353	-0.28%
2021/03/03	0	17.50	0	0.00	17.45	0	360	0.00%
2021/02/24	4	17.50	0	0.00	17.50	4	361	1.11%
2021/02/23	0	0.00	1	17.44	17.50	-1	359	-0.29%
2021/02/18	1	17.40	0	0.00	17.25	1	351	0.28%
2021/02/02	0	0.00	0	17.95	16.90	0	338	0.00%
2021/01/19	8	16.80	0	0.00	16.85	8	319	2.51%
2021/01/18	1	16.65	0	0.00	16.75	1	316	0.32%
2021/01/15	12	16.90	0	0.00	16.70	12	315	3.81%
2021/01/13	8	17.03	0	0.00	17.05	8	308	2.60%
2020/12/29	0	0.00	7	17.85	17.55	-7	255	-2.74%
2020/12/28	0	0.00	1	18.05	17.80	-1	245	-0.41%
2020/12/25	7	17.93	0	0.00	17.55	7	235	2.98%
2020/12/24	0	0.00	1	17.80	17.60	-1	195	-0.51%
2020/12/22	0	0.00	1	17.00	16.70	-1	154	-0.65%
2020/12/03	0	0.00	10	16.60	16.60	-10	129	-7.70%
2020/11/30	0	0.00	5	16.70	16.85	-5	123	-4.04%
2020/11/27	0	16.50	0	0.00	16.45	0	114	0.00%
2020/11/24	0	0.00	17	15.75	15.70	-17	100	-16.94%
2020/11/23	0	0.00	29	15.70	15.70	-29	99	-29.12%
2020/11/13	3	15.50	0	0.00	15.60	3	102	2.92%
2020/11/11	1	15.60	0	0.00	15.60	1	105	0.95%
2020/11/10	36	15.65	0	0.00	15.65	36	107	33.46%
2020/11/09	0	0.00	2	15.50	15.50	-2	106	-1.87%
2020/11/06	1	15.45	0	0.00	15.45	1	107	0.93%
2020/11/03	5	15.40	0	0.00	15.50	5	114	4.36%
2020/10/28	2	15.45	0	0.00	15.45	2	122	1.63%
2020/10/22	0	0.00	3	15.55	15.50	-3	124	-2.41%
2020/10/15	5	15.40	0	0.00	15.40	5	136	3.67%
2020/09/25	0	0.00	10	15.30	15.30	-10	172	-5.79%
2020/09/21	5	16.00	0	0.00	16.10	5	190	2.62%
2020/08/25	5	15.20	0	0.00	15.20	5	230	2.17%
2020/08/19	10	15.28	0	0.00	15.30	10	234	4.26%
2020/08/10	0	0.00	7	15.30	15.45	-7	234	-2.99%
2020/06/08	5	17.05	0	0.00	17.15	5	281	1.78%
2020/05/07	1	16.85	0	0.00	16.85	1	304	0.33%
2020/05/06	1	16.85	0	0.00	16.80	1	305	0.33%
2020/04/30	1	17.15	0	0.00	17.30	1	295	0.34%
2020/04/29	1	17.10	0	0.00	17.05	1	295	0.34%
2020/03/16	10	17.40	0	0.00	16.95	10	217	4.59%
2020/03/03	2	18.65	0	0.00	18.60	2	170	1.17%
2020/02/10	1	17.90	0	0.00	17.90	1	132	0.75%
2020/01/13	0	0.00	12	18.25	18.25	-12	111	-10.78%
2019/12/09	1	18.15	0	0.00	18.25	1	104	0.96%
2019/12/05	2	18.15	0	0.00	18.20	2	102	1.95%
2019/12/04	9	18.20	0	0.00	18.25	9	103	8.66%
2019/11/28	0	0.00	2	18.30	18.30	-2	109	-1.83%
2019/10/28	0	0.00	2	18.15	18.10	-2	119	-1.68%
2019/09/04	0	0.00	4	18.19	18.25	-4	231	-1.73%
2019/08/26	0	0.00	0	18.40	18.35	0	250	0.00%
2019/08/20	0	0.00	0	18.15	18.20	0	258	0.00%
2019/08/19	0	0.00	1	18.25	18.20	-1	258	-0.39%
2019/08/07	2	18.60	0	0.00	18.50	2	267	0.75%
2019/08/06	1	18.50	4	18.60	18.50	-3	270	-1.11%
2019/07/19	3	19.17	0	0.00	19.10	3	298	1.01%
2019/07/08	1	19.15	0	0.00	19.25	1	312	0.32%
2019/07/05	1	19.30	0	0.00	19.10	1	313	0.32%
2019/07/02	1	19.90	1	19.90	19.90	0	298	0.00%
2019/07/01	2	19.70	0	0.00	19.85	2	307	0.65%
2019/06/27	0	0.00	10	20.95	20.95	-10	279	-3.58%
2019/06/19	1	20.80	0	0.00	20.85	1	271	0.37%
2019/06/18	1	20.80	0	0.00	20.80	1	274	0.36%
2019/06/13	0	0.00	1	20.60	20.65	-1	295	-0.34%
2019/06/03	0	0.00	1	20.55	20.70	-1	305	-0.33%
2019/05/31	0	0.00	2	20.70	20.70	-2	306	-0.65%
2019/05/30	0	0.00	0	20.80	20.70	0	306	0.00%
2019/05/29	0	0.00	1	20.60	20.65	-1	316	-0.32%
2019/05/24	1	20.25	0	0.00	20.35	1	329	0.30%
2019/05/22	2	20.30	0	0.00	20.30	2	335	0.60%
2019/05/08	1	20.65	0	0.00	20.60	1	322	0.31%
2019/05/03	3	20.25	0	0.00	20.25	3	300	1.00%
2019/04/03	1	19.80	0	0.00	19.90	1	252	0.40%
2019/03/19	2	20.70	0	0.00	20.40	2	205	0.98%
2019/02/22	0	19.00	0	0.00	19.05	0	126	0.00%
2019/01/10	0	0.00	1	17.00	16.95	-1	130	-0.77%
2018/12/22	0	0.00	1	17.25	17.15	-1	167	-0.60%
2018/12/10	0	0.00	4	17.44	17.40	-4	177	-2.26%
2018/11/09	0	0.00	1	16.75	16.85	-1	199	-0.50%
2018/11/07	1	17.15	0	0.00	17.05	1	198	0.50%
2018/11/05	2	16.75	0	0.00	16.85	2	200	1.00%
2018/10/26	0	0.00	12	15.60	15.55	-12	191	-6.27%
2018/10/12	2	16.50	0	0.00	16.65	2	189	1.06%
2018/09/28	1	19.30	0	0.00	19.25	1	174	0.57%
2018/08/30	1	19.60	0	0.00	19.60	1	185	0.54%
2018/08/15	1	19.20	0	0.00	19.00	1	195	0.51%
2018/08/13	0	0.00	1	19.10	19.10	-1	199	-0.50%
2018/08/06	1	19.20	0	0.00	19.35	1	209	0.48%
2018/07/02	1	20.50	0	0.00	20.55	1	234	0.43%
2018/06/25	0	0.00	1	20.40	20.50	-1	238	-0.42%
2018/06/21	1	20.50	0	0.00	20.50	1	237	0.42%
2018/06/01	0	0.00	1	20.85	20.90	-1	243	-0.41%
2018/05/29	1	20.80	0	0.00	20.75	1	252	0.40%
2018/05/23	0	0.00	0	21.00	20.80	0	274	0.00%
2018/05/21	0	0.00	0	20.75	20.70	0	280	0.00%
2018/05/11	0	0.00	10	20.60	20.60	-10	336	-2.98%
2018/04/17	4	20.90	0	0.00	20.80	4	479	0.83%
2018/04/11	0	0.00	3	21.40	21.40	-3	560	-0.54%
2018/04/02	0	0.00	0.2	21.75	21.70	-0.2	574	-0.03%
2018/03/16	4	21.65	0	0.00	21.65	4	648	0.62%
2018/03/05	0	0.00	5	21.70	21.50	-5	707	-0.71%
2018/02/27	0	0.00	24	21.65	21.40	-24	731	-3.28%
2018/02/23	24	21.01	0	0.00	21.10	24	727	3.30%
2018/02/07	5	20.55	0	0.00	20.55	5	759	0.66%
2018/02/02	5	21.85	0	0.00	21.80	5	732	0.68%
2018/01/25	0	0.00	2	22.00	22.00	-2	735	-0.27%
2018/01/24	0	0.00	4	22.00	22.05	-4	743	-0.54%
2018/01/23	2	22.10	0	0.00	21.95	2	740	0.27%
2018/01/17	0	0.00	2	22.40	22.35	-2	734	-0.27%
2018/01/12	1	22.50	0	0.00	22.60	1	700	0.14%
2018/01/10	4	23.05	4	22.69	22.65	0	745	0.00%