宏益 (1452)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
180張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	17.10	0	0.00	17.05	2	167	1.19%
2024/05/16	9	17.13	0	0.00	17.10	9	165	5.43%
2024/04/29	0	0.00	2	17.20	17.15	-2	139	-1.43%
2024/04/24	0	0.00	2	17.00	16.95	-2	136	-1.46%
2024/04/18	0	0.00	1	16.95	16.80	-1	139	-0.72%
2024/04/16	0	0.00	1	16.95	16.55	-1	138	-0.72%
2024/04/11	0	0.00	1	17.05	17.05	-1	137	-0.73%
2024/04/08	1	16.80	0	0.00	16.75	1	132	0.75%
2024/04/01	0	0.00	0	16.35	16.35	0	133	-0.01%
2024/03/25	0	0.00	0	16.35	16.25	0	134	-0.01%
2024/03/19	0	16.80	0	0.00	16.45	0	132	0.00%
2024/03/11	0	16.30	0	0.00	16.25	0	140	0.00%
2024/03/07	0	0.00	9	16.45	16.45	-9	138	-6.49%
2024/03/06	0	0.00	1	16.60	16.50	-1	137	-0.73%
2024/03/05	0	0.00	5	16.55	16.55	-5	135	-3.69%
2024/03/01	0	0.00	5	16.80	16.75	-5	132	-3.77%
2024/02/20	0	0.00	1	17.00	17.00	-1	126	-0.79%
2024/01/22	5	16.90	0	0.00	16.95	5	124	4.00%
2024/01/19	2	16.90	0	0.00	16.90	2	122	1.63%
2024/01/09	1	17.35	0	0.00	17.30	1	111	0.89%
2024/01/08	10	17.31	0	0.00	17.40	10	111	8.95%
2023/12/25	2	17.05	0	0.00	17.05	2	96	2.08%
2023/12/20	1	17.05	0	0.00	17.10	1	90	1.11%
2023/12/18	5	17.06	0	0.00	17.05	5	86	5.79%
2023/12/15	4	17.09	0	0.00	17.15	4	87	4.60%
2023/12/04	2	16.60	0	0.00	16.85	2	71	2.79%
2023/11/30	0	0.00	4	16.70	16.70	-4	69	-5.78%
2023/11/27	2	16.50	0	0.00	16.55	2	67	2.98%
2023/11/22	4	16.58	0	0.00	16.60	4	66	5.99%
2023/11/21	4	16.58	0	0.00	16.70	4	66	6.01%
2023/11/17	2	16.45	0	0.00	16.60	2	64	3.08%
2023/11/16	2	16.45	0	0.00	16.50	2	64	3.10%
2023/11/15	4	16.50	0	0.00	16.50	4	65	6.11%
2023/11/14	2	16.50	0	0.00	16.60	2	65	3.07%
2023/11/06	0	0.00	1	16.35	16.30	-1	66	-1.51%
2023/10/24	0	0.00	1	16.20	16.30	-1	72	-1.38%
2023/10/11	0	16.85	0	0.00	16.30	0	75	0.00%
2023/10/06	1	16.20	0	0.00	16.30	1	77	1.30%
2023/09/28	1	16.20	0	0.00	16.25	1	79	1.26%
2023/09/27	1	16.20	0	0.00	16.25	1	79	1.26%
2023/09/25	1	16.30	0	0.00	16.40	1	80	1.24%
2023/09/22	1	16.25	0	0.00	16.40	1	80	1.24%
2023/09/18	4	16.33	0	0.00	16.40	4	80	4.95%
2023/09/15	2	16.35	0	0.00	16.55	2	80	2.49%
2023/09/14	4	16.40	0	0.00	16.50	4	80	4.96%
2023/09/13	4	16.35	0	0.00	16.45	4	80	4.96%
2023/09/12	2	16.45	0	0.00	16.50	2	81	2.46%
2023/09/07	2	16.50	0	0.00	16.55	2	83	2.40%
2023/09/06	4	16.65	2	16.65	16.55	2	83	2.39%
2023/08/31	0	16.85	0	0.00	16.70	0	86	0.00%
2023/08/21	4	16.20	0	0.00	16.25	4	88	4.53%
2023/08/15	0.1	16.50	0	0.00	16.25	0.1	87	0.11%
2023/08/08	3	16.55	0	0.00	16.55	3	82	3.65%
2023/08/07	4.1	16.55	0	0.00	16.55	4.1	81	4.95%
2023/07/28	0	0.00	0.6	16.65	16.70	-0.6	80	-0.79%
2023/07/27	0	16.95	0	0.00	16.65	0	81	0.00%
2023/07/26	9	16.58	0	0.00	16.65	9	80	11.14%
2023/07/25	2	16.70	0	0.00	16.70	2	77	2.60%
2023/07/24	2	16.70	0	0.00	16.75	2	76	2.61%
2023/07/21	2	16.70	0	0.00	16.75	2	76	2.60%
2023/07/20	12	16.70	0	0.00	16.70	12	78	15.37%
2023/07/10	1	16.80	1	16.90	16.95	0	89	0.00%
2023/07/07	1	17.65	0	0.00	17.70	1	88	1.13%
2023/07/06	0.1	17.80	0	0.00	17.75	0.1	87	0.06%
2023/07/05	2	17.80	1	17.80	17.75	1	87	1.15%
2023/07/04	1	17.80	0	0.00	17.80	1	86	1.16%
2023/06/29	0.1	17.80	0	0.00	17.65	0.1	85	0.07%
2023/06/13	3	17.60	0	0.00	17.60	3	83	3.60%
2023/06/07	1	17.70	0	0.00	17.70	1	88	1.13%
2023/06/05	2	17.60	0	0.00	17.60	2	87	2.29%
2023/06/02	3	17.55	0	0.00	17.55	3	88	3.39%
2023/05/26	0	17.45	0	0.00	17.55	0	93	0.00%
2023/05/22	0	0.00	0.1	17.55	17.60	-0.1	95	-0.09%
2023/05/12	1	17.40	0	0.00	17.45	1	100	1.00%
2023/05/11	1	17.40	0	0.00	17.45	1	100	1.00%
2023/05/09	1	17.50	0	0.00	17.45	1	97	1.02%
2023/05/08	2	17.50	0	0.00	17.50	2	97	2.05%
2023/05/05	1	17.55	0	0.00	17.55	1	98	1.01%
2023/05/03	4	17.60	0	0.00	17.60	4	100	3.97%
2023/04/26	1	17.50	0	0.00	17.55	1	101	0.99%
2023/04/24	0	0.00	0.1	17.60	17.60	-0.1	100	-0.11%
2023/04/19	1	17.60	0	0.00	17.60	1	98	1.02%
2023/04/18	0	17.70	0	17.75	17.70	0	96	0.00%
2023/04/17	2.1	17.63	0	0.00	17.65	2.1	96	2.13%
2023/04/14	3	17.67	0	0.00	17.60	3	96	3.11%
2023/04/13	2	17.73	0	0.00	17.75	2	87	2.28%
2023/04/12	0	17.95	0	0.00	17.80	0	84	0.00%
2023/04/07	0	0.00	0	18.00	17.75	0	83	0.00%
2023/03/29	1	17.80	0	0.00	17.80	1	84	1.19%
2023/03/28	0	17.95	0	0.00	17.85	0	84	0.00%
2023/03/27	0.1	17.90	0	0.00	17.90	0.1	83	0.07%
2023/03/23	0.1	18.00	0	0.00	17.90	0.1	83	0.07%
2023/03/22	2	17.88	0	0.00	17.90	2	85	2.35%
2023/03/20	0.1	18.50	0	0.00	17.90	0.1	86	0.06%
2023/03/16	1	17.70	0	0.00	17.75	1	88	1.13%
2023/03/15	0.1	18.00	0	0.00	17.95	0.1	89	0.06%
2023/03/13	1	17.70	0	0.00	17.75	1	88	1.12%
2023/03/10	3	17.82	3	17.75	17.85	0	87	0.00%
2023/03/09	2	17.98	0	0.00	18.00	2	85	2.34%
2023/03/08	0	18.36	0	0.00	18.00	0	85	0.01%
2023/03/07	6	17.93	0	0.00	17.95	6	84	7.07%
2023/03/06	2	17.85	0	0.00	17.90	2	82	2.41%
2023/03/03	2	17.93	0	0.00	17.85	2	81	2.47%
2023/03/02	4	17.95	0	0.00	18.00	4	78	5.10%
2023/03/01	4	17.99	0	0.00	17.95	4	77	5.15%
2023/02/24	2	18.00	0	0.00	18.10	2	78	2.55%
2023/02/23	5	18.04	0	0.00	18.00	5	76	6.51%
2023/02/22	1	18.00	0	0.00	18.00	1	75	1.32%
2023/02/20	1	17.90	0	0.00	18.00	1	74	1.35%
2023/02/13	2	17.78	0	0.00	17.80	2	76	2.61%
2023/02/06	2	17.85	0	0.00	17.90	2	73	2.73%
2023/02/03	1	17.85	0	0.00	18.05	1	73	1.36%
2023/02/01	1	17.95	0	0.00	18.00	1	71	1.41%
2023/01/30	2.1	17.65	0	0.00	17.65	2.1	69	2.95%
2023/01/13	0.1	17.35	0	0.00	17.45	0.1	69	0.08%
2022/12/22	0.1	17.55	0	0.00	17.60	0.1	72	0.15%
2022/12/20	1	17.30	0	0.00	17.25	1	74	1.34%
2022/12/15	2	17.40	0	0.00	17.50	2	78	2.54%
2022/12/13	3	17.40	0	0.00	17.45	3	77	3.89%
2022/12/09	1	17.50	0	0.00	17.60	1	76	1.30%
2022/12/07	2	17.65	0	0.00	17.55	2	75	2.66%
2022/12/05	3	18.10	0	0.00	18.15	3	73	4.06%
2022/12/02	0	0.00	8	18.10	18.15	-8	74	-10.76%
2022/11/23	2	17.45	0	0.00	17.50	2	78	2.56%
2022/11/18	0	0.00	1	17.65	17.50	-1	78	-1.28%
2022/09/29	1	17.45	0	0.00	17.45	1	94	1.06%
2022/09/26	0	0.00	1	18.00	17.85	-1	102	-0.98%
2022/09/14	0.1	18.75	0	0.00	18.75	0.1	118	0.05%
2022/09/01	0.1	19.15	0	0.00	18.95	0.1	131	0.04%
2022/08/29	0	0.00	0.1	19.10	19.10	-0.1	128	-0.09%
2022/08/16	1	18.45	0	0.00	18.60	1	124	0.80%
2022/08/15	10	18.45	0	0.00	18.45	10	123	8.07%
2022/08/09	0	0.00	1	18.45	18.50	-1	122	-0.81%
2022/07/21	0	18.70	0	0.00	18.50	0	209	0.00%
2022/07/06	0	18.45	0	0.00	18.15	0	238	0.00%
2022/07/04	1.1	18.91	0	0.00	18.75	1.1	241	0.44%
2022/07/01	0	0.00	9	21.33	21.20	-9	241	-3.72%
2022/06/30	2	21.50	70	21.58	21.50	-68	236	-28.76%
2022/06/27	0	0.00	15	21.83	21.90	-15	242	-6.19%
2022/06/23	4	21.53	2	21.75	21.50	2	245	0.81%
2022/06/22	6	21.75	0	0.00	21.50	6	250	2.40%
2022/06/21	2	21.70	0	0.00	21.85	2	260	0.77%
2022/06/14	0	0.00	45	22.16	22.20	-45	275	-16.35%
2022/06/13	0	0.00	20	22.13	22.15	-20	274	-7.28%
2022/05/20	2	22.10	0	0.00	22.15	2	432	0.46%
2022/05/16	0	0.00	2	22.00	22.00	-2	438	-0.46%
2022/05/13	0	21.75	0	0.00	21.30	0	436	0.01%
2022/05/12	0	21.45	3	21.15	21.25	-3	434	-0.69%
2022/05/09	14	22.08	0	0.00	21.65	14	425	3.29%
2022/05/06	2	22.30	0	0.00	22.60	2	421	0.47%
2022/05/05	0	0.00	2	22.85	22.80	-2	420	-0.48%
2022/05/04	18	22.69	3	23.10	22.85	15	419	3.58%
2022/04/29	0.1	24.00	0	0.00	23.60	0.1	405	0.01%
2022/04/26	2	23.80	0	0.00	23.75	2	408	0.49%
2022/04/25	4	23.70	0	0.00	23.90	4	408	0.98%
2022/04/19	5	24.10	0	0.00	24.10	5	406	1.23%
2022/04/13	0	24.70	0	0.00	24.30	0	410	0.00%
2022/04/12	2	24.05	0	0.00	24.10	2	417	0.48%
2022/04/11	8	24.34	0	0.00	24.30	8	413	1.93%
2022/04/08	1	24.60	0	0.00	24.60	1	411	0.24%
2022/04/07	3	24.80	1	24.70	24.60	2	412	0.49%
2022/04/06	5	24.76	0	0.00	24.85	5	410	1.22%
2022/04/01	1	24.65	1	24.65	24.65	0	410	0.00%
2022/03/30	13	24.56	0	0.00	24.55	13	409	3.18%
2022/03/29	2	24.50	0	0.00	24.60	2	407	0.49%
2022/03/25	9	24.65	0	0.00	24.60	9	407	2.21%
2022/03/24	0	24.70	0	0.00	24.70	0	424	0.00%
2022/03/22	0	0.00	3	24.50	24.55	-3	447	-0.67%
2022/03/16	4	24.33	0	0.00	24.35	4	445	0.90%
2022/03/15	4	24.32	0	0.00	24.25	4	453	0.89%
2022/03/14	2	24.40	0	0.00	24.50	2	447	0.45%
2022/03/10	0	0.00	2	24.40	24.40	-2	440	-0.45%
2022/03/08	12	23.91	0	0.00	23.95	12	440	2.73%
2022/03/07	5	24.10	5	24.50	24.25	0	431	0.00%
2022/03/04	3	24.57	0	0.00	24.55	3	422	0.71%
2022/03/03	2	24.35	0	0.00	24.65	2	427	0.47%
2022/03/01	25	23.86	0	0.00	24.10	25	405	6.17%
2022/02/16	0	0.00	3	23.40	23.40	-3	372	-0.80%
2022/02/08	0	0.00	10	23.38	23.65	-10	407	-2.46%
2022/01/26	1	22.65	17	22.71	22.75	-16	412	-3.87%
2022/01/19	0	0.00	5	23.20	23.20	-5	433	-1.15%
2022/01/18	0	0.00	5	23.20	23.25	-5	433	-1.15%
2022/01/07	0	0.00	2	23.40	23.30	-2	454	-0.44%
2021/12/21	3	23.85	0	0.00	23.90	3	804	0.37%
2021/12/17	0	0.00	20	24.48	24.45	-20	792	-2.52%
2021/12/01	2	23.00	0	0.00	23.25	2	769	0.26%
2021/11/19	1	23.20	0	0.00	23.20	1	793	0.13%
2021/11/16	0	0.00	1	23.35	23.45	-1	815	-0.12%
2021/11/12	0	23.40	0	0.00	23.45	0	837	0.00%
2021/11/10	4	24.35	4	23.80	23.50	0	887	0.00%
2021/11/02	5	23.00	0	0.00	23.05	5	985	0.51%
2021/11/01	35	23.30	0	0.00	23.10	35	1,006	3.48%
2021/10/29	5	23.45	0	0.00	23.70	5	1,010	0.49%
2021/10/18	0	0.00	2	23.75	24.15	-2	1,276	-0.16%
2021/10/14	2	23.45	0	0.00	23.20	2	1,320	0.15%
2021/10/04	1	24.40	8	23.41	23.45	-7	1,536	-0.46%
2021/10/01	0	0.00	7	24.42	24.50	-7	1,578	-0.44%
2021/09/30	35	26.38	26	25.84	25.15	9	1,589	0.57%
2021/09/29	3	24.70	0	0.00	24.85	3	1,503	0.20%
2021/09/28	2	24.60	1	24.80	24.40	1	1,648	0.06%
2021/09/07	0	23.35	0	0.00	23.40	0	3,127	0.00%
2021/08/26	0	23.45	0	0.00	23.25	0	4,504	0.00%
2021/08/24	1	23.00	1	23.50	23.35	0	4,633	0.00%
2021/08/23	0	0.00	1	23.50	23.45	-1	4,699	-0.02%
2021/08/20	0	0.00	1	22.65	22.75	-1	4,799	-0.02%
2021/08/19	1	22.70	0	0.00	22.70	1	4,916	0.02%
2021/08/18	0	0.00	1	22.20	23.60	-1	5,211	-0.02%
2021/08/17	0	0.00	2	22.78	22.50	-2	5,970	-0.03%
2021/08/16	0	0.00	1	23.10	23.00	-1	6,300	-0.02%
2021/08/13	1	24.05	1	24.75	24.00	0	6,390	0.00%
2021/08/10	0	0.00	2	25.80	25.50	-2	6,612	-0.03%
2021/08/05	0.2	25.15	0	0.00	25.20	0.2	6,900	0.00%
2021/08/04	0	0.00	0.1	26.50	26.05	-0.1	7,148	0.00%
2021/08/03	0	0.00	5	26.00	26.25	-5	7,708	-0.06%
2021/07/30	2	25.70	4	25.69	25.70	-2	7,790	-0.03%
2021/07/29	0	0.00	1	25.80	26.15	-1	7,829	-0.01%
2021/07/27	0	0.00	3	25.10	25.00	-3	8,133	-0.04%
2021/07/23	0	0.00	3	25.60	25.45	-3	8,436	-0.04%
2021/07/21	0	0.00	4	24.05	23.95	-4	8,444	-0.05%
2021/07/19	0	0.00	6	25.43	25.15	-6	8,433	-0.07%
2021/07/16	11	25.08	0	0.00	24.95	11	8,484	0.13%
2021/07/15	4	24.91	0	0.00	25.25	4	8,503	0.05%
2021/07/14	0	0.00	12	24.45	24.35	-12	8,503	-0.14%
2021/07/13	4	25.40	0	0.00	24.85	4	8,519	0.05%
2021/07/12	11	25.65	1	25.65	25.55	10	8,479	0.12%
2021/07/09	15	26.30	0	0.00	26.05	15	8,464	0.18%
2021/07/08	3	27.10	6	26.83	26.90	-3	8,449	-0.04%
2021/07/05	11	27.72	42	26.95	26.80	-31	8,464	-0.37%
2021/07/02	33.1	29.41	46	29.02	27.85	-12.9	8,428	-0.15%
2021/07/01	15	27.81	129	27.99	27.95	-114	7,898	-1.44%	大賣/鉅額交易
2021/06/30	124	27.32	49	26.88	27.35	75	7,597	0.99%	大買/
2021/06/29	82	25.43	5	25.25	24.90	77	7,386	1.04%
2021/06/28	17	24.89	2	25.40	25.65	15	7,344	0.20%
2021/06/25	25	25.21	0	0.00	25.00	25	7,310	0.34%
2021/06/24	5	25.51	3	25.32	25.50	2	7,294	0.03%
2021/06/23	2	24.45	1	25.10	24.50	1	7,306	0.01%
2021/06/21	10	24.45	0	0.00	24.30	10	7,223	0.14%
2021/06/18	2	25.55	2	25.45	25.40	0	7,151	0.00%
2021/06/17	2	25.25	6	25.77	25.85	-4	7,130	-0.06%
2021/06/16	4	26.18	2	25.65	25.50	2	7,078	0.03%
2021/06/15	15	26.06	14	26.12	26.15	1	7,046	0.01%
2021/06/11	2	25.55	27	25.67	26.15	-25	6,993	-0.36%
2021/06/10	2	25.35	3	25.13	25.30	-1	6,951	-0.01%
2021/06/09	5	27.20	1	27.35	26.60	4	6,843	0.06%
2021/06/08	22	26.89	7	26.76	27.60	15	6,756	0.22%
2021/06/07	6	26.99	39	26.74	26.95	-33	6,672	-0.49%
2021/06/04	82	27.51	65	27.16	25.75	17	6,351	0.27%
2021/06/03	0	0.00	13.1	26.70	26.80	-13.1	5,772	-0.23%
2021/06/02	10	24.48	6	24.81	24.40	4	5,649	0.07%
2021/06/01	3	24.20	7	23.56	24.80	-4	5,586	-0.07%
2021/05/31	11	24.61	3	24.93	24.25	8	5,514	0.15%
2021/05/28	15	24.90	11	25.19	24.90	4	5,440	0.07%
2021/05/27	2	24.75	1	24.40	24.70	1	5,336	0.02%
2021/05/26	20	26.11	10	26.06	24.90	10	5,205	0.19%
2021/05/25	75.1	25.52	105	25.94	24.80	-29.9	4,901	-0.61%	大賣/
2021/05/24	35	25.78	13	25.97	26.05	22	4,122	0.53%
2021/05/21	0	0.00	16	23.00	23.70	-16	3,768	-0.42%
2021/05/20	20	23.30	10	21.50	21.55	10	3,646	0.27%
2021/05/19	12	21.02	0	0.00	21.35	12	3,506	0.34%
2021/05/18	0	0.00	24	20.99	21.00	-24	3,453	-0.69%
2021/05/17	14	19.51	10	19.60	19.15	4	3,363	0.12%
2021/05/14	4	20.90	10	21.50	21.25	-6	3,285	-0.18%
2021/05/13	22	22.10	7	22.54	22.10	15	3,139	0.48%
2021/05/12	34	26.13	17	26.22	24.55	17	3,007	0.57%
2021/05/11	129	27.77	137	27.30	27.25	-8	2,732	-0.29%	大買/大賣/
2021/05/10	2	24.95	14	25.24	25.50	-12	2,142	-0.56%
2021/05/07	0	0.00	21	23.66	23.20	-21	2,006	-1.05%
2021/05/06	27	23.01	5	23.32	23.35	22	1,960	1.12%
2021/05/05	14	23.64	7	24.24	23.70	7	1,900	0.37%
2021/05/04	19	23.69	24	24.07	24.45	-5	1,785	-0.28%
2021/05/03	53	24.12	43	24.58	23.95	10	1,531	0.65%
2021/04/29	1	22.85	0	0.00	22.90	1	1,269	0.08%
2021/04/27	2	21.60	0	0.00	21.80	2	1,139	0.18%
2021/04/26	10	21.60	0	0.00	21.80	10	1,120	0.89%
2021/04/23	0	0.00	1	21.65	21.50	-1	1,102	-0.09%
2021/04/22	20	22.50	0	0.00	21.85	20	1,077	1.86%
2021/04/20	0	0.00	1	22.50	22.30	-1	967	-0.10%
2021/04/19	6	22.90	23	22.89	23.00	-17	942	-1.80%
2021/04/16	0	0.00	2	22.20	22.25	-2	878	-0.23%
2021/04/15	0	0.00	7	21.75	21.80	-7	852	-0.82%
2021/04/13	0	0.00	8.1	22.50	21.60	-8.1	795	-1.01%
2021/04/12	4	22.13	22	22.89	23.00	-18	740	-2.43%
2021/04/09	12	21.94	7	21.97	21.65	5	680	0.73%
2021/04/08	8	20.06	83	21.30	21.35	-75	595	-12.59%
2021/04/07	0	0.00	1	19.55	19.45	-1	457	-0.22%
2021/04/06	2	18.65	2	18.65	18.80	0	411	0.00%
2021/03/31	0	0.00	0	18.15	18.40	0	424	0.00%
2021/03/29	0	0.00	0	18.50	18.30	0	456	0.00%
2021/03/25	0	0.00	4	17.55	17.60	-4	372	-1.07%
2021/03/24	1	17.35	0	0.00	17.40	1	371	0.27%
2021/03/19	1	17.40	0	0.00	17.40	1	376	0.27%
2021/03/17	0	17.65	0	0.00	17.55	0	380	0.00%
2021/03/12	0.1	18.00	0	0.00	17.90	0.1	371	0.04%
2021/03/11	0	0.00	0	17.99	17.75	0	367	0.00%
2021/03/10	24	17.59	0	0.00	17.60	24	358	6.69%
2021/03/04	6	17.38	0	0.00	17.40	6	360	1.66%
2021/03/02	10	17.52	0	0.00	17.40	10	365	2.73%
2021/02/25	14	17.48	0	0.00	17.55	14	361	3.88%
2021/02/24	19	17.48	0	0.00	17.50	19	361	5.26%
2021/02/23	3	17.43	0	0.00	17.50	3	359	0.83%
2021/02/22	1	17.30	0	0.00	17.40	1	355	0.28%
2021/02/19	1	17.20	0	0.00	17.25	1	352	0.28%
2021/02/17	16	17.07	0	0.00	17.10	16	350	4.57%
2021/02/05	0	0.00	3	17.05	17.05	-3	345	-0.87%
2021/02/04	1	17.00	0	0.00	17.15	1	345	0.29%
2021/01/22	0	0.00	5	16.39	16.20	-5	324	-1.54%
2021/01/19	0	0.00	10	16.85	16.85	-10	319	-3.13%
2021/01/18	0	0.00	20	16.68	16.75	-20	316	-6.31%
2021/01/12	0	0.00	20	16.70	16.70	-20	303	-6.60%
2021/01/11	2	17.00	0	0.00	17.10	2	300	0.67%
2021/01/06	6	17.00	0	0.00	16.80	6	283	2.12%
2021/01/05	7	17.27	0	0.00	17.20	7	274	2.55%
2020/12/30	2	17.60	0	0.00	17.50	2	258	0.77%
2020/12/29	0	0.00	3	18.00	17.55	-3	255	-1.17%
2020/12/25	8	18.06	0	0.00	17.55	8	235	3.40%
2020/12/24	0	0.00	1	17.60	17.60	-1	195	-0.51%
2020/12/10	0	0.00	0.1	16.25	16.45	-0.1	129	-0.08%
2020/12/09	0	0.00	0.3	16.40	16.55	-0.3	129	-0.21%
2020/12/04	0	0.00	3	16.60	16.55	-3	130	-2.30%
2020/12/03	1	16.65	0	0.00	16.60	1	129	0.77%
2020/11/30	0.1	17.00	1	16.80	16.85	-0.9	123	-0.73%
2020/11/27	0	0.00	3	16.40	16.45	-3	114	-2.62%
2020/11/26	0	0.00	1	16.40	16.30	-1	112	-0.89%
2020/11/19	0	0.00	1.3	15.65	15.65	-1.3	97	-1.29%
2020/10/15	2	15.40	0	0.00	15.40	2	136	1.47%
2020/10/06	0	0.00	1	15.55	15.35	-1	147	-0.68%
2020/09/30	0	0.00	1	15.50	15.50	-1	155	-0.64%
2020/09/25	0	0.00	1	15.25	15.30	-1	172	-0.58%
2020/09/23	0.1	15.55	0	0.00	15.60	0.1	186	0.05%
2020/09/18	0	0.00	1	16.10	16.15	-1	193	-0.52%
2020/09/14	3	16.05	0	0.00	16.00	3	199	1.50%
2020/09/11	3	15.90	0	0.00	16.05	3	202	1.49%
2020/09/10	3	16.10	0	0.00	16.10	3	210	1.42%
2020/08/20	3	15.05	0	0.00	15.10	3	238	1.26%
2020/08/17	0	0.00	5	15.30	15.30	-5	236	-2.11%
2020/08/12	1	15.35	0	0.00	15.35	1	233	0.43%
2020/07/31	0	0.00	6	15.68	15.75	-6	237	-2.53%
2020/07/17	1	15.95	0	0.00	16.00	1	250	0.40%
2020/07/16	1	16.05	0	0.00	16.05	1	253	0.39%
2020/07/15	2	16.03	0	0.00	16.15	2	253	0.79%
2020/07/13	0	0.00	1	16.20	16.20	-1	254	-0.39%
2020/07/10	1	16.30	0	0.00	16.10	1	253	0.39%
2020/07/09	1	16.50	0	0.00	16.50	1	253	0.39%
2020/07/06	0	0.00	2	16.70	16.65	-2	254	-0.79%
2020/07/03	2	17.80	0	0.00	17.80	2	246	0.81%
2020/07/01	0	0.00	2	17.85	17.85	-2	234	-0.85%
2020/06/19	2	17.75	0	0.00	17.80	2	236	0.85%
2020/06/12	5	17.05	0	0.00	17.10	5	262	1.91%
2020/06/09	0	0.00	20	17.38	17.55	-20	281	-7.10%
2020/06/08	5	17.10	0	0.00	17.15	5	281	1.78%
2020/06/03	3	17.10	0	0.00	17.10	3	289	1.04%
2020/05/19	0	0.00	5	16.85	16.85	-5	313	-1.59%
2020/05/13	0	0.00	10	16.98	17.05	-10	311	-3.21%
2020/05/12	5	16.80	0	0.00	16.75	5	309	1.61%
2020/05/08	9	16.75	2	16.90	16.75	7	308	2.27%
2020/05/06	4	16.81	0	0.00	16.80	4	305	1.31%
2020/05/05	7	17.11	10	17.20	17.25	-3	297	-1.01%
2020/05/04	3	17.10	0	0.00	17.15	3	297	1.01%
2020/04/30	3	17.12	0	0.00	17.30	3	295	1.01%
2020/04/29	9.1	16.95	0	0.00	17.05	9.1	295	3.09%
2020/04/22	5	16.35	0	0.00	16.70	5	298	1.68%
2020/04/20	5	16.90	0	0.00	16.95	5	296	1.69%
2020/04/14	7	16.91	0	0.00	17.00	7	291	2.40%
2020/04/10	0	0.00	2	16.65	16.75	-2	286	-0.70%
2020/04/06	16	16.30	16	16.40	16.45	0	273	0.00%
2020/04/01	2	16.40	0	0.00	16.40	2	272	0.74%
2020/03/30	3	16.10	0	0.00	16.15	3	271	1.10%
2020/03/27	5	16.30	0	0.00	16.25	5	273	1.83%
2020/03/24	11	15.39	0	0.00	15.35	11	267	4.12%
2020/03/19	2	14.80	0	0.00	14.70	2	254	0.79%
2020/03/13	6	17.08	0	0.00	17.45	6	211	2.84%
2020/03/10	5	18.05	0	0.00	18.30	5	193	2.58%
2020/03/09	10	18.25	0	0.00	18.20	10	189	5.29%
2020/03/02	1	18.45	0	0.00	18.50	1	169	0.59%
2020/02/25	10	18.15	0	0.00	18.25	10	144	6.91%
2020/02/12	3	17.90	0	0.00	18.05	3	133	2.25%
2020/02/07	2	17.95	1	17.90	17.90	1	133	0.75%
2020/02/04	0	0.00	5	18.26	18.25	-5	127	-3.92%
2020/02/03	0	0.00	27	18.00	18.05	-27	127	-21.21%
2020/01/31	0	0.00	24	18.04	18.05	-24	124	-19.32%
2020/01/20	0.2	18.45	0	0.00	18.45	0.2	118	0.17%
2020/01/17	0	0.00	1	18.40	18.45	-1	115	-0.86%
2020/01/15	5	18.20	0	0.00	18.35	5	114	4.36%
2020/01/14	4.3	18.23	0	0.00	18.25	4.3	111	3.82%
2020/01/13	3	18.30	0	0.00	18.25	3	111	2.70%
2020/01/10	5	18.35	0	0.00	18.35	5	108	4.60%
2020/01/08	2	18.35	0	0.00	18.35	2	107	1.87%
2020/01/07	10	18.40	0	0.00	18.40	10	109	9.14%
2020/01/03	7	18.66	0	0.00	18.70	7	108	6.44%
2020/01/02	3	18.65	0	0.00	18.65	3	109	2.74%
2019/12/30	4	18.60	0	0.00	18.55	4	111	3.59%
2019/12/27	5	18.65	0	0.00	18.65	5	114	4.37%
2019/12/20	3	18.40	0	0.00	18.50	3	105	2.84%
2019/12/19	0	0.00	1	18.35	18.40	-1	105	-0.95%
2019/12/18	5.5	18.29	0	0.00	18.35	5.5	105	5.22%
2019/12/16	15	18.32	0	0.00	18.25	15	105	14.20%
2019/12/13	3	18.20	0	0.00	18.30	3	103	2.89%
2019/12/03	5	18.15	0	0.00	18.20	5	107	4.65%
2019/12/02	3	18.20	0	0.00	18.25	3	108	2.78%
2019/11/27	0	0.00	1	18.30	18.35	-1	109	-0.92%
2019/11/21	0.2	18.25	0	0.00	18.25	0.2	104	0.19%
2019/11/20	0	18.20	0	0.00	18.25	0	106	0.02%
2019/11/05	2	18.25	0	0.00	18.30	2	111	1.80%
2019/11/04	12	18.45	0	0.00	18.25	12	113	10.59%
2019/10/29	5	18.05	0	0.00	18.10	5	118	4.22%
2019/10/28	5	18.10	0	0.00	18.10	5	119	4.20%
2019/09/19	0	0.00	7	18.20	18.15	-7	209	-3.34%
2019/09/17	0	0.00	6	18.20	18.20	-6	217	-2.76%
2019/09/16	0	0.00	8	18.20	18.20	-8	221	-3.61%
2019/09/10	0	0.00	2	18.20	18.15	-2	226	-0.88%
2019/09/09	2	18.10	0	0.00	18.10	2	227	0.88%
2019/09/06	0	0.00	1	18.20	18.15	-1	230	-0.43%
2019/08/05	0	0.00	12	18.80	18.70	-12	269	-4.45%
2019/07/19	0	0.00	1	19.10	19.10	-1	298	-0.34%
2019/07/12	0	0.00	1	19.30	19.30	-1	305	-0.33%
2019/07/10	0	0.00	3	19.15	19.15	-3	311	-0.96%
2019/07/05	3	19.15	0	0.00	19.10	3	313	0.96%
2019/07/03	0	0.00	3	19.60	19.65	-3	299	-1.00%
2019/07/01	0	0.00	1	19.70	19.85	-1	307	-0.32%
2019/06/28	1	20.95	5	21.00	20.90	-4	292	-1.37%
2019/06/27	0	0.00	7	20.99	20.95	-7	279	-2.51%
2019/06/21	0	0.00	5	20.95	20.95	-5	268	-1.86%
2019/06/13	0	0.00	1	20.55	20.65	-1	295	-0.34%
2019/06/06	1	20.95	0	0.00	20.75	1	308	0.32%
2019/05/31	0	0.00	4	20.66	20.70	-4	306	-1.31%
2019/05/24	10	20.35	0	0.00	20.35	10	329	3.04%
2019/05/09	0	0.00	1	20.50	20.20	-1	331	-0.30%
2019/05/07	1	20.65	0	0.00	20.65	1	318	0.31%
2019/04/29	2	20.05	0	0.00	20.10	2	292	0.68%
2019/04/25	3	20.15	0	0.00	20.15	3	293	1.02%
2019/04/22	4	20.13	0	0.00	20.15	4	284	1.41%
2019/04/12	2	19.75	0	0.00	19.75	2	263	0.76%
2019/04/08	0	0.00	1	19.75	19.75	-1	257	-0.39%
2019/04/03	1	19.80	0	0.00	19.90	1	252	0.40%
2019/04/01	1	20.20	0	0.00	20.20	1	240	0.42%
2019/03/29	0.1	20.15	3	20.25	20.25	-2.9	238	-1.22%
2019/03/25	2	19.88	0	0.00	20.05	2	225	0.89%
2019/03/21	0.5	20.35	0	0.00	20.40	0.5	214	0.23%
2019/03/18	1.5	20.35	0	0.00	20.65	1.5	201	0.75%
2019/03/06	0	21.00	0	0.00	19.50	0	165	0.00%
2019/02/26	12	19.35	0	0.00	19.35	12	142	8.40%
2019/02/21	1	19.00	0	0.00	19.10	1	123	0.81%
2019/02/11	0	0.00	1	18.00	17.95	-1	103	-0.97%
2019/01/23	1	17.55	0	0.00	17.50	1	119	0.84%
2019/01/18	0	0.00	2	17.60	17.60	-2	123	-1.62%
2019/01/07	0	0.00	2	17.00	17.00	-2	134	-1.49%
2019/01/04	2	16.70	0	0.00	16.80	2	145	1.37%
2019/01/03	2	16.85	0	0.00	16.75	2	163	1.23%
2018/12/26	1	16.90	0	0.00	16.85	1	169	0.59%
2018/12/25	4	17.00	0	0.00	17.00	4	168	2.37%
2018/12/24	2	17.05	0	0.00	17.10	2	168	1.19%
2018/12/19	1	17.30	0	0.00	17.25	1	168	0.59%
2018/12/14	4	17.38	0	0.00	17.35	4	174	2.29%
2018/12/13	5	17.35	0	0.00	17.45	5	176	2.84%
2018/12/12	3	17.35	0	0.00	17.35	3	176	1.70%
2018/12/10	5	17.40	0	0.00	17.40	5	177	2.82%
2018/12/05	10	17.45	0	0.00	17.50	10	174	5.74%
2018/12/04	1	17.60	0	0.00	17.70	1	174	0.57%
2018/11/29	0	0.00	1	17.45	17.55	-1	179	-0.56%
2018/11/28	0	0.00	1	17.35	17.35	-1	180	-0.56%
2018/11/12	11	16.84	0	0.00	16.85	11	199	5.52%
2018/11/06	1	16.90	0	0.00	16.85	1	200	0.50%
2018/10/26	1	15.60	0	0.00	15.55	1	191	0.52%
2018/10/25	0	0.00	1.5	16.07	15.55	-1.5	195	-0.77%
2018/10/12	0	0.00	0.3	17.00	16.65	-0.3	189	-0.14%
2018/10/11	2	16.90	0	0.00	16.80	2	179	1.11%
2018/09/05	0	0.00	1	19.85	19.80	-1	186	-0.54%
2018/08/23	0	0.00	1	19.55	19.50	-1	204	-0.49%
2018/08/22	1	19.70	0	0.00	19.70	1	205	0.49%
2018/08/01	0	0.00	10	19.20	19.30	-10	212	-4.70%
2018/07/20	1	18.90	0	0.00	18.90	1	218	0.46%
2018/07/18	1	19.05	0	0.00	19.10	1	218	0.46%
2018/07/13	0	0.00	2	18.95	19.00	-2	223	-0.90%
2018/07/09	10	18.90	0	0.00	18.90	10	251	3.98%
2018/06/26	3	20.40	0	0.00	20.40	3	237	1.26%
2018/06/25	4	20.48	0	0.00	20.50	4	238	1.68%
2018/06/19	9	20.47	0	0.00	20.45	9	242	3.71%
2018/06/13	0	0.00	5	20.60	20.55	-5	243	-2.06%
2018/06/05	15	20.70	0	0.00	20.65	15	249	6.02%
2018/05/28	1	20.70	0	0.00	20.75	1	257	0.39%
2018/05/25	3	20.70	0	0.00	20.70	3	266	1.13%
2018/05/23	5	20.90	0	0.00	20.80	5	274	1.82%
2018/05/17	1	20.35	0	0.00	20.40	1	286	0.35%
2018/05/16	2	20.40	0	0.00	20.40	2	289	0.69%
2018/05/15	3	20.37	0	0.00	20.45	3	302	0.99%
2018/05/14	7	20.50	0	0.00	20.50	7	331	2.11%
2018/05/11	9	20.57	0	0.00	20.60	9	336	2.68%
2018/05/10	0.1	20.50	0	0.00	20.60	0.1	335	0.03%
2018/05/09	0	0.00	0.3	21.60	20.65	-0.3	337	-0.08%
2018/05/08	2	20.55	0	0.00	20.65	2	344	0.58%
2018/05/04	2	20.60	0	0.00	20.65	2	355	0.56%
2018/04/30	3	20.65	0	0.00	20.65	3	369	0.81%
2018/04/27	7	20.59	0	0.00	20.60	7	375	1.86%
2018/04/26	7	20.60	0	0.00	20.60	7	381	1.83%
2018/04/24	10	20.79	0	0.00	20.70	10	396	2.52%
2018/04/23	5	21.00	0	0.00	20.95	5	410	1.22%
2018/04/20	5	21.05	0	0.00	21.05	5	418	1.19%
2018/04/18	5	20.70	0	0.00	20.80	5	460	1.09%
2018/04/17	13	21.03	0	0.00	20.80	13	479	2.71%
2018/04/16	0	0.00	8	21.20	21.20	-8	553	-1.44%
2018/04/13	12	21.22	0	0.00	21.25	12	556	2.16%
2018/04/12	10	21.34	0	0.00	21.35	10	553	1.81%
2018/04/11	7	21.49	0	0.00	21.40	7	560	1.25%
2018/04/10	8	21.55	0	0.00	21.55	8	572	1.40%
2018/03/23	4	21.35	0	0.00	21.45	4	634	0.63%
2018/03/20	0	0.00	2	21.75	21.75	-2	643	-0.31%
2018/03/13	0.1	21.55	0	0.00	21.65	0.1	653	0.02%
2018/03/07	3	21.30	0	0.00	21.40	3	702	0.43%
2018/03/06	3	21.30	2	21.43	21.45	1	704	0.14%
2018/03/05	5	21.60	0	0.00	21.50	5	707	0.71%
2018/02/27	0	0.00	1	21.65	21.40	-1	731	-0.14%
2018/02/26	0.8	21.30	0	0.00	21.40	0.8	727	0.11%
2018/02/23	0	0.00	1	20.95	21.10	-1	727	-0.14%
2018/02/08	2	20.55	0	0.00	20.60	2	753	0.27%
2018/02/07	1	20.80	1	20.80	20.55	0	759	0.00%
2018/01/31	0.2	21.70	0	0.00	21.80	0.2	745	0.02%
2018/01/29	0.9	21.95	0	0.00	22.05	0.9	737	0.12%
2018/01/26	0	0.00	6	22.03	22.00	-6	738	-0.81%
2018/01/16	1	22.55	0	0.00	22.55	1	723	0.14%
2018/01/15	1	22.70	0	0.00	22.70	1	715	0.14%
2018/01/11	0	0.00	2	22.45	22.45	-2	700	-0.29%
2018/01/10	0	0.00	3	22.48	22.65	-3	745	-0.40%
2018/01/09	0	0.00	5	22.08	22.00	-5	676	-0.74%
2018/01/08	4	22.18	0	0.00	22.05	4	679	0.59%
2018/01/04	3	22.75	0	0.00	22.45	3	694	0.43%
2018/01/03	0.6	22.20	0	0.00	22.30	0.6	693	0.09%
2018/01/02	0.1	22.20	0	0.00	22.30	0.1	708	0.01%