大將 (1453)-合庫-台南券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,857張
產業
上市營建類股▲2.15%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4.1	24.60	24.50	-4.1	850	-0.48%
2024/04/25	1	23.50	14	23.36	23.50	-13	820	-1.58%
2024/04/24	10	21.43	2	22.00	21.40	8	788	1.01%
2024/04/23	8	21.55	4	21.06	21.75	4	780	0.51%
2024/04/22	2	21.08	0	0.00	21.00	2	772	0.26%
2024/04/19	82	23.48	1	23.70	22.30	81	750	10.79%
2024/04/18	23	20.67	5	21.30	23.95	18	725	2.48%
2024/04/17	5	21.85	10	21.90	21.80	-5	685	-0.73%
2024/04/16	33	22.37	50	22.69	22.35	-17	656	-2.59%
2024/04/15	13	24.52	36	25.31	24.80	-23	635	-3.62%
2024/04/12	52	23.18	165	23.04	23.25	-113	500	-22.59%	大賣/鉅額交易
2024/04/11	0	0.00	0.2	21.15	21.15	-0.2	318	-0.08%
2024/04/09	0	0.00	12	17.50	17.50	-12	289	-4.15%
2024/04/03	2	15.30	0	0.00	15.30	2	244	0.82%
2024/03/28	0	0.00	2	15.00	15.00	-2	223	-0.89%
2024/03/26	1	14.55	0	0.00	14.50	1	241	0.41%
2024/03/25	6	14.58	0	0.00	14.50	6	242	2.47%
2024/03/22	1	14.65	0	0.00	14.70	1	237	0.42%
2024/03/21	2	14.73	0	0.00	14.80	2	238	0.84%
2024/03/20	16	14.67	0	0.00	14.65	16	239	6.69%
2024/03/19	3	14.85	0	0.00	14.95	3	238	1.26%
2024/03/18	4	14.85	0	0.00	14.90	4	239	1.67%
2024/03/13	2	14.85	3	14.95	14.95	-1	241	-0.41%
2024/03/07	5	15.48	12	15.88	15.85	-7	316	-2.21%
2024/03/06	7	14.98	0	0.00	14.95	7	284	2.46%
2024/03/05	1	14.80	12	14.85	14.80	-11	281	-3.91%
2024/03/04	3	14.72	2	15.05	14.95	1	301	0.33%
2024/03/01	8	14.99	0	0.00	14.75	8	301	2.66%
2024/02/15	2	14.25	0	0.00	14.25	2	291	0.69%
2024/01/26	0	0.00	1	14.60	14.55	-1	290	-0.34%
2024/01/17	4	14.59	0	0.00	14.40	4	366	1.09%
2024/01/10	6	14.87	0	0.00	14.90	6	362	1.65%
2024/01/09	19	15.21	0	0.00	15.00	19	360	5.28%
2024/01/05	5	15.00	0	0.00	15.10	5	352	1.42%
2024/01/04	4	14.99	0	0.00	15.00	4	355	1.13%
2024/01/02	26	15.06	2	15.50	14.95	24	355	6.76%
2023/12/27	1	14.90	0	0.00	14.95	1	350	0.29%
2023/12/25	4	14.85	0	0.00	14.85	4	349	1.14%
2023/12/22	10	14.88	0	0.00	14.85	10	349	2.86%
2023/12/21	3	15.18	0	0.00	15.05	3	346	0.87%
2023/12/20	12	15.03	0	0.00	15.00	12	326	3.67%
2023/12/19	3	15.10	0	0.00	15.00	3	328	0.91%
2023/12/15	0	0.00	4	15.15	14.90	-4	329	-1.21%
2023/12/13	0	0.00	5	15.21	15.15	-5	325	-1.54%
2023/12/11	0	0.00	37	15.42	15.40	-37	321	-11.49%
2023/12/05	9	15.03	0	0.00	14.90	9	309	2.91%
2023/12/04	17	15.38	6	15.83	15.15	11	301	3.65%
2023/11/29	8	15.11	0	0.00	14.90	8	210	3.79%
2023/11/23	0	0.00	3	14.35	14.40	-3	190	-1.58%
2023/11/20	3	14.37	0	0.00	14.25	3	191	1.57%
2023/11/16	6	14.27	0	0.00	14.25	6	190	3.15%
2023/11/15	0	0.00	5	14.51	14.40	-5	188	-2.65%
2023/11/13	2	13.90	0	0.00	13.90	2	172	1.16%
2023/10/30	0	0.00	1	14.40	14.45	-1	165	-0.61%
2023/10/26	6	14.63	0	0.00	14.10	6	158	3.79%
2023/10/18	0	0.00	5	13.65	13.65	-5	142	-3.52%
2023/10/16	1	13.60	0	0.00	13.75	1	146	0.68%
2023/10/12	0	0.00	4	13.80	13.85	-4	157	-2.54%
2023/10/06	2	13.53	0	0.00	13.50	2	201	0.99%
2023/09/28	0.1	13.75	0	0.00	13.75	0.1	228	0.04%
2023/09/27	3	13.52	0	0.00	13.60	3	229	1.31%
2023/09/26	0	0.00	4	13.79	13.65	-4	230	-1.73%
2023/09/25	2	13.75	0	0.00	13.75	2	230	0.87%
2023/09/15	2	12.95	0	0.00	13.00	2	226	0.88%
2023/09/05	0	0.00	1	13.20	13.20	-1	242	-0.41%
2023/08/28	6	13.12	0	0.00	13.05	6	249	2.40%
2023/08/23	2	13.60	0	0.00	13.60	2	251	0.79%
2023/08/22	4	13.73	0	0.00	13.60	4	254	1.57%
2023/08/21	21	13.90	0	0.00	13.80	21	256	8.18%
2023/08/17	0	0.00	4	13.80	13.75	-4	265	-1.50%
2023/08/15	2	13.60	0	0.00	13.55	2	267	0.75%
2023/08/11	0	0.00	1	13.85	13.85	-1	268	-0.37%
2023/08/08	2	13.95	2	13.90	14.00	0	270	0.00%
2023/08/07	0	0.00	2	14.00	14.10	-2	271	-0.74%
2023/08/04	2	13.80	0	0.00	14.00	2	272	0.73%
2023/08/02	0	0.00	4	13.95	13.70	-4	273	-1.46%
2023/07/28	23	14.06	16	14.26	14.20	7	273	2.56%
2023/07/27	35	15.02	0	0.00	15.10	35	252	13.85%
2023/07/17	2	14.45	0	0.00	14.20	2	233	0.86%
2023/07/04	0	0.00	3	14.25	14.05	-3	179	-1.67%
2023/06/30	0	0.00	2	14.30	14.35	-2	196	-1.02%
2023/06/28	0	0.00	11	14.40	14.50	-11	199	-5.50%
2023/06/27	0	0.00	6	14.50	14.45	-6	205	-2.93%
2023/06/21	0	0.00	18	14.59	14.65	-18	225	-7.98%
2023/06/19	0	0.00	4	14.80	14.75	-4	336	-1.19%
2023/06/15	0	0.00	2	14.70	14.65	-2	331	-0.60%
2023/06/07	0	0.00	14	15.01	15.10	-14	343	-4.08%
2023/06/06	0	0.00	4	15.05	15.15	-4	347	-1.15%
2023/06/05	0	0.00	5	15.26	15.30	-5	350	-1.42%
2023/05/29	8	15.34	0	0.00	15.35	8	360	2.22%
2023/05/25	0	0.00	2	15.30	15.25	-2	363	-0.55%
2023/05/24	15	15.55	0	0.00	15.45	15	369	4.06%
2023/05/23	0	0.00	1	15.30	15.60	-1	370	-0.27%
2023/05/17	0	0.00	4	15.11	15.10	-4	376	-1.06%
2023/05/16	0	0.00	2	15.10	15.00	-2	379	-0.53%
2023/05/08	0	0.00	24	14.92	14.85	-24	537	-4.46%
2023/05/05	0	0.00	14	15.01	15.00	-14	541	-2.59%
2023/05/03	0	0.00	3	15.02	15.00	-3	623	-0.48%
2023/04/28	0	0.00	2	15.25	15.25	-2	634	-0.32%
2023/04/27	0	0.00	9	15.19	15.35	-9	634	-1.42%
2023/04/26	0	0.00	2	14.95	15.00	-2	634	-0.32%
2023/04/25	0	0.00	1	14.95	14.90	-1	634	-0.16%
2023/04/21	0	0.00	2	15.20	15.20	-2	630	-0.32%
2023/04/20	6	15.95	0	0.00	15.60	6	625	0.96%
2023/04/19	11	16.04	0	0.00	16.10	11	622	1.77%
2023/04/18	10	16.16	0	0.00	16.05	10	621	1.61%
2023/04/17	12	16.11	0	0.00	16.15	12	619	1.94%
2023/04/13	0	0.00	1	16.00	15.85	-1	617	-0.16%
2023/04/12	0	0.00	2	16.10	16.10	-2	617	-0.32%
2023/04/11	0	0.00	3	16.00	16.00	-3	617	-0.49%
2023/03/31	0	0.00	9	16.56	16.45	-9	616	-1.46%
2023/03/27	9	16.58	0	0.00	16.55	9	600	1.50%
2023/03/23	10	17.05	1	17.50	16.80	9	587	1.53%
2023/03/20	3	14.85	0	0.00	14.90	3	486	0.62%
2023/03/15	2	15.15	0	0.00	15.25	2	498	0.40%
2023/03/14	6	15.25	0	0.00	15.30	6	511	1.17%
2023/03/10	0	0.00	54	15.24	15.70	-54	523	-10.31%
2023/03/01	0	0.00	16	16.15	16.05	-16	736	-2.17%
2023/02/24	0	0.00	0.1	16.40	16.15	-0.1	738	-0.01%
2023/02/23	6	16.60	0	0.00	16.55	6	737	0.81%
2023/02/22	0	0.00	1	16.30	16.55	-1	736	-0.14%
2023/02/20	3	16.95	0	0.00	16.95	3	735	0.41%
2023/02/16	4	16.80	0	0.00	16.90	4	740	0.54%
2023/02/14	7	16.77	0	0.00	16.80	7	739	0.95%
2023/02/13	3	16.65	0	0.00	16.70	3	737	0.41%
2023/02/10	47	17.44	49	16.85	16.75	-2	741	-0.27%
2023/02/08	20	17.73	0	0.00	17.95	20	709	2.82%
2023/02/06	0	0.00	3	16.60	16.55	-3	614	-0.49%
2023/02/01	19	16.94	1	16.75	17.20	18	604	2.98%
2023/01/17	1	14.15	0	0.00	14.15	1	545	0.18%
2022/12/28	0	0.00	3	15.00	15.10	-3	659	-0.45%
2022/12/23	0	0.00	7	14.95	15.10	-7	679	-1.03%
2022/12/20	0	0.00	1	15.05	14.95	-1	718	-0.14%
2022/12/15	4	16.55	2	16.60	16.55	2	740	0.27%
2022/12/14	0	0.00	2	16.55	16.55	-2	751	-0.27%
2022/12/07	3	16.88	0	0.00	16.75	3	771	0.39%
2022/12/06	3	17.65	1	18.00	17.35	2	768	0.26%
2022/12/02	2	17.70	0	0.00	17.80	2	770	0.26%
2022/11/30	5	18.20	1	18.60	18.20	4	779	0.51%
2022/11/29	15	17.88	0	0.00	18.35	15	773	1.94%
2022/11/28	0	0.00	3	17.50	17.50	-3	731	-0.41%
2022/11/25	20	18.46	0	0.00	18.10	20	730	2.74%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	0	0.00	2	16.13	16.25	-2	646	-0.31%
2022/11/16	2	15.08	0	0.00	14.90	2	1,022	0.20%
2022/11/15	0	0.00	1	15.05	15.15	-1	1,213	-0.08%
2022/11/14	5	14.90	2	14.90	14.90	3	1,250	0.24%
2022/11/11	0	0.00	4	14.79	14.65	-4	1,300	-0.31%
2022/11/10	0	0.00	2	14.50	14.30	-2	1,356	-0.15%
2022/11/09	1	14.90	3	15.00	14.90	-2	1,504	-0.13%
2022/11/08	0	0.00	4	14.75	14.75	-4	1,565	-0.26%
2022/11/07	1	14.90	8	14.88	15.00	-7	1,760	-0.40%
2022/11/01	0	0.00	1	14.05	14.15	-1	2,178	-0.05%
2022/10/27	0	0.00	3	13.75	13.65	-3	2,366	-0.13%
2022/10/24	0	0.00	2	13.80	13.65	-2	2,768	-0.07%
2022/10/19	0	0.00	2	14.50	14.50	-2	3,032	-0.07%
2022/10/18	8	14.32	0	0.00	14.70	8	3,035	0.26%
2022/10/14	0	0.00	3	14.65	14.55	-3	3,052	-0.10%
2022/10/13	12	14.01	0	0.00	13.90	12	3,048	0.39%
2022/10/12	0	0.00	6	15.35	15.25	-6	3,045	-0.20%
2022/10/11	6	15.15	0	0.00	15.00	6	3,051	0.20%
2022/10/07	0	0.00	2	16.30	16.30	-2	3,067	-0.07%
2022/10/06	2	16.00	0	0.00	16.00	2	3,135	0.06%
2022/10/03	6	15.80	2	15.75	15.70	4	3,257	0.12%
2022/09/30	0	0.00	15	15.83	16.05	-15	3,283	-0.46%
2022/09/28	11	15.88	0	0.00	15.50	11	3,329	0.33%
2022/09/27	0	0.00	2	16.70	16.85	-2	3,453	-0.06%
2022/09/16	5	20.15	0	0.00	19.95	5	3,631	0.14%
2022/09/02	1	21.85	0	0.00	21.75	1	4,405	0.02%
2022/08/25	1	23.60	0	0.00	23.30	1	4,525	0.02%
2022/08/24	10	24.23	0	0.00	23.40	10	4,507	0.22%
2022/08/23	76	24.51	12	24.50	24.10	64	4,459	1.43%
2022/08/22	1	24.55	32	24.97	24.65	-31	4,237	-0.73%
2022/08/19	7	23.39	5	23.20	23.05	2	4,056	0.05%
2022/08/18	7	23.53	10	23.93	23.45	-3	4,036	-0.07%
2022/08/17	10	23.33	20	23.85	23.80	-10	4,027	-0.25%
2022/08/16	23	23.97	5	24.31	23.30	18	3,999	0.45%
2022/08/15	16	23.02	11	23.55	23.00	5	4,398	0.11%
2022/08/12	31	23.30	6	23.21	23.15	25	5,011	0.50%
2022/08/11	0	0.00	41	24.24	24.40	-41	5,231	-0.78%
2022/08/08	0	0.00	14	20.26	20.25	-14	5,066	-0.28%
2022/08/04	21	19.93	12	21.29	19.55	9	5,028	0.18%
2022/08/03	17	21.73	39	21.89	21.10	-22	4,963	-0.44%
2022/08/02	35	20.99	6	20.73	20.80	29	4,875	0.59%
2022/08/01	17	22.00	5	22.15	22.15	12	4,840	0.25%
2022/07/29	11	22.55	2	22.40	22.60	9	4,777	0.19%
2022/07/28	5	20.00	5	20.70	21.30	0	4,492	0.00%
2022/07/26	1	18.35	1	17.95	17.65	0	4,279	0.00%
2022/07/22	1	18.80	1	18.75	18.30	0	4,872	0.00%
2022/07/19	1	18.40	1	18.55	18.60	0	5,316	0.00%
2022/07/18	0	0.00	1	18.60	18.50	-1	5,359	-0.02%
2022/07/15	0	0.00	4	18.75	18.10	-4	5,386	-0.07%
2022/07/14	3	18.08	0	0.00	18.50	3	5,388	0.06%
2022/07/13	2	18.95	31	18.98	19.00	-29	5,354	-0.54%
2022/07/12	5	17.40	0	0.00	17.30	5	5,319	0.09%
2022/07/11	0	0.00	15	19.38	18.90	-15	5,312	-0.28%
2022/07/08	2	19.00	2	18.25	18.65	0	5,298	0.00%
2022/07/06	15	19.10	4	18.10	18.00	11	5,337	0.21%
2022/07/05	3	20.80	3	20.83	19.80	0	5,344	0.00%
2022/06/28	0	0.00	1	20.70	20.55	-1	5,606	-0.02%
2022/06/24	10	21.39	0	0.00	20.75	10	5,525	0.18%
2022/06/23	10	20.45	4	21.20	21.25	6	5,487	0.11%
2022/06/22	27	22.41	2	22.18	21.35	25	5,410	0.46%
2022/06/21	3	22.88	3	23.28	23.70	0	5,298	0.00%
2022/06/20	10	21.60	0	0.00	21.55	10	5,136	0.19%
2022/06/17	2	23.50	2	24.40	23.75	0	5,075	0.00%
2022/06/16	2	24.65	4	26.54	24.60	-2	5,024	-0.04%
2022/06/15	5	28.32	7	26.51	25.55	-2	4,935	-0.04%
2022/06/14	11	27.46	3	26.70	26.90	8	4,821	0.17%
2022/06/13	3	31.77	14	30.13	29.25	-11	4,697	-0.23%
2022/06/10	21	32.85	5	32.75	32.50	16	4,611	0.35%
2022/06/09	2	36.10	5	35.29	36.10	-3	4,416	-0.07%
2022/06/08	0	0.00	1	32.30	32.85	-1	4,389	-0.02%
2022/06/07	0	0.00	1	32.85	32.85	-1	4,378	-0.02%
2022/06/06	0	0.00	11	32.44	31.60	-11	4,367	-0.25%
2022/06/01	1	31.10	0	0.00	31.85	1	4,345	0.02%
2022/05/25	0	0.00	9	27.37	27.90	-9	4,274	-0.21%
2022/05/24	0	0.00	2	29.75	28.15	-2	4,227	-0.05%
2022/05/23	23	31.35	11	32.45	30.60	12	4,194	0.29%
2022/05/20	21	32.08	15	32.73	30.35	6	3,643	0.16%
2022/05/19	29	29.81	67	29.38	30.05	-38	2,965	-1.28%
2022/05/18	10	26.86	6	26.74	27.35	4	2,539	0.16%
2022/05/17	0	0.00	51	24.87	24.90	-51	2,345	-2.17%
2022/05/16	50	21.28	0	0.00	22.65	50	2,315	2.16%
2022/05/11	0	0.00	1	22.10	22.10	-1	2,264	-0.04%
2022/05/10	10	21.95	0	0.00	21.95	10	2,257	0.44%
2022/05/09	0	0.00	26	21.09	21.30	-26	2,244	-1.16%
2022/05/06	1	20.90	0	0.00	21.60	1	2,236	0.04%
2022/05/05	0	0.00	10	21.00	21.55	-10	2,225	-0.45%
2022/04/29	5	23.71	16	23.77	23.25	-11	2,132	-0.52%
2022/04/28	52	22.90	93	23.67	24.10	-41	1,819	-2.25%
2022/04/27	6	22.00	40.1	21.85	21.95	-34.1	1,516	-2.25%
2022/04/26	34	20.14	120.1	21.45	21.45	-86.1	1,228	-7.00%	大賣/
2022/04/25	63	19.74	0	0.00	19.50	63	1,071	5.88%
2022/04/22	0	0.00	50.1	18.30	18.30	-50.1	1,019	-4.91%
2022/04/21	0	0.00	41	16.65	16.65	-41	962	-4.26%
2022/04/20	22	14.93	0	0.00	15.15	22	918	2.39%
2022/04/19	56	15.47	0	0.00	14.65	56	890	6.29%
2022/04/18	0	0.00	45.3	16.69	16.25	-45.3	852	-5.31%
2022/04/15	0	0.00	6	15.83	15.20	-6	810	-0.74%
2022/04/14	0	0.00	16	15.50	14.95	-16	784	-2.04%
2022/04/13	42	14.68	0	0.00	14.90	42	756	5.55%
2022/04/12	0	0.00	5	16.00	15.50	-5	726	-0.69%
2022/04/11	53	14.80	1	14.95	14.95	52	659	7.89%
2022/04/08	1	13.45	0	0.00	13.60	1	606	0.17%
2022/04/07	5	12.30	109	12.34	12.40	-104	466	-22.29%	大賣/鉅額交易
2022/04/06	80	11.29	25	12.30	11.30	55	302	18.20%
2022/04/01	5	10.80	5	10.90	11.20	0	183	0.00%
2022/03/30	0	0.00	17	9.11	9.30	-17	79	-21.30%
2022/03/29	0	0.00	9	8.94	8.95	-9	75	-11.92%
2022/03/28	0	0.00	7	8.86	8.85	-7	77	-9.04%
2022/03/17	0	0.00	1	8.49	8.51	-1	85	-1.17%
2022/03/16	0	0.00	7	8.39	8.45	-7	87	-8.01%
2022/03/07	0	0.00	6	8.43	8.35	-6	86	-6.90%
2022/03/04	0	0.00	4	8.48	8.50	-4	85	-4.70%
2022/03/03	0	0.00	32	8.47	8.50	-32	85	-37.40%
2022/03/02	0	0.00	28	8.51	8.50	-28	85	-32.74%
2022/03/01	0	0.00	26	8.56	8.55	-26	85	-30.58%
2022/02/25	0	0.00	7	8.53	8.52	-7	84	-8.29%
2022/02/24	0	0.00	7	8.58	8.56	-7	84	-8.27%
2022/02/23	0	0.00	1	8.70	8.73	-1	84	-1.18%
2022/02/21	0	0.00	3	8.78	8.83	-3	83	-3.60%
2022/02/16	0	0.00	2	8.82	8.89	-2	83	-2.38%
2022/02/15	0	0.00	11	8.87	8.86	-11	83	-13.10%
2022/02/07	0	0.00	2	8.87	8.85	-2	85	-2.34%
2022/01/17	0	0.00	1	8.91	8.95	-1	88	-1.13%
2022/01/13	2	9.03	0	0.00	9.05	2	89	2.23%
2022/01/12	10	9.02	0	0.00	9.03	10	89	11.21%
2022/01/10	5	9.09	0	0.00	9.08	5	90	5.51%
2021/12/13	9	9.06	7	9.00	9.07	2	79	2.50%
2021/12/08	7	8.84	0	0.00	8.84	7	75	9.23%
2021/10/29	3	8.64	0	0.00	8.70	3	94	3.19%
2021/06/30	0	0.00	4	8.96	8.95	-4	751	-0.53%
2021/06/28	0.2	9.12	0	0.00	9.07	0.2	747	0.02%
2021/06/23	0	0.00	15	9.18	9.16	-15	750	-2.00%
2021/06/09	0	0.00	7	9.50	9.42	-7	737	-0.95%
2021/06/02	0	0.00	8	9.18	9.18	-8	716	-1.12%
2021/05/19	8	8.48	0	0.00	8.45	8	681	1.17%
2021/05/18	0	0.00	3	8.69	8.63	-3	676	-0.44%
2021/05/13	2	8.93	0	0.00	8.93	2	656	0.30%
2021/05/12	23	10.15	0	0.00	9.90	23	635	3.62%
2021/05/07	0	0.00	1	10.65	11.15	-1	573	-0.17%
2021/05/06	0	0.00	1	10.90	10.75	-1	558	-0.18%
2021/05/05	6	11.43	44	12.05	11.55	-38	540	-7.03%
2021/04/29	8	10.93	0	0.00	10.75	8	338	2.36%
2021/04/26	7	9.80	0	0.00	9.50	7	205	3.40%
2021/04/22	11	9.74	0	0.00	10.25	11	154	7.14%
2021/04/08	0.1	8.69	0	0.00	8.77	0.1	89	0.13%
2021/04/01	0.1	8.58	0	0.00	8.55	0.1	85	0.14%
2021/02/03	1	8.20	0	0.00	8.22	1	117	0.85%
2021/01/20	5	8.20	0	0.00	8.20	5	120	4.16%
2021/01/06	3	8.74	0	0.00	8.59	3	113	2.65%
2020/12/30	0	0.00	2	9.04	9.04	-2	113	-1.76%
2020/12/25	3	9.06	0	0.00	9.06	3	113	2.64%
2020/12/24	2	9.15	0	0.00	9.15	2	114	1.75%
2020/12/16	0	0.00	2	8.81	8.81	-2	123	-1.62%
2020/12/15	9	8.61	0	0.00	8.57	9	127	7.08%
2020/12/10	2	8.69	0	0.00	8.74	2	134	1.48%
2020/12/09	0	0.00	0	8.74	8.74	0	136	-0.01%
2020/10/20	0	0.00	1	8.48	8.44	-1	137	-0.73%
2020/10/15	0	0.00	2	8.54	8.57	-2	135	-1.47%
2020/10/08	0	0.00	2	8.69	8.66	-2	139	-1.43%
2020/09/30	0	0.00	1	8.35	8.44	-1	134	-0.75%
2020/09/29	19	8.44	0	0.00	8.46	19	132	14.36%
2020/09/21	9	9.10	0	0.00	9.10	9	115	7.80%
2020/08/18	2	8.35	0	0.00	8.40	2	85	2.35%
2020/08/04	0.1	8.12	0	0.00	7.99	0.1	69	0.10%
2020/07/24	2	7.92	0	0.00	7.95	2	71	2.82%
2020/07/17	0	0.00	1	8.20	8.15	-1	69	-1.43%
2020/07/10	1	7.92	0	0.00	7.97	1	64	1.55%
2020/06/19	1	8.03	0	0.00	8.00	1	56	1.76%
2020/06/18	2	8.01	0	0.00	8.09	2	54	3.64%
2020/06/17	0	0.00	4	7.76	8.30	-4	50	-7.87%
2020/06/16	0	0.00	4	7.59	7.55	-4	42	-9.48%
2020/03/18	3	6.56	0	0.00	6.55	3	40	7.36%
2020/02/06	10	8.20	0	0.00	8.14	10	46	21.48%
2020/01/08	22	8.09	0	0.00	8.08	22	42	51.36%
2019/12/18	2	8.00	0	0.00	8.01	2	35	5.70%
2019/12/16	0.1	7.92	0	0.00	8.01	0.1	35	0.36%
2019/11/15	0	0.00	6	8.33	8.40	-6	32	-18.21%
2019/11/14	0	0.00	2	8.23	8.22	-2	31	-6.43%
2019/11/13	0	0.00	2	8.18	8.28	-2	31	-6.43%
2019/11/07	0	0.00	6	8.13	8.13	-6	30	-19.53%
2019/11/05	0	0.00	1	8.15	8.16	-1	39	-2.55%
2019/11/04	0	0.00	3	8.12	8.10	-3	39	-7.56%
2019/10/21	2	7.91	0	0.00	7.98	2	55	3.61%
2019/09/03	1	8.02	0	0.00	8.00	1	67	1.49%
2019/09/02	3	7.90	0	0.00	8.02	3	65	4.59%
2019/08/19	0	0.00	30	7.95	7.95	-30	64	-46.21%
2019/07/23	4	9.00	0	0.00	8.99	4	45	8.88%
2019/06/21	0	0.00	1	9.08	9.08	-1	45	-2.21%
2019/06/18	0	0.00	2	9.15	9.12	-2	66	-3.03%
2019/06/14	0	0.00	3	9.15	9.07	-3	68	-4.40%
2019/05/31	0	0.00	3	9.20	9.19	-3	73	-4.09%
2019/05/30	0	0.00	4	9.10	9.10	-4	72	-5.54%
2019/05/23	0	0.00	13	9.10	9.10	-13	80	-16.24%
2019/05/22	2	9.01	0	0.00	9.13	2	79	2.51%
2019/05/15	0	0.00	1	9.26	9.22	-1	82	-1.22%
2019/05/09	0	0.00	4	9.18	9.19	-4	81	-4.89%
2019/05/07	0	0.00	1	9.14	9.14	-1	84	-1.19%
2019/04/12	0	0.00	4	9.22	9.20	-4	86	-4.63%
2019/04/09	0	0.00	2	9.30	9.30	-2	85	-2.34%
2019/03/26	3	9.16	0	0.00	9.17	3	81	3.68%
2019/03/25	10	9.12	0	0.00	9.10	10	81	12.25%
2019/03/20	23	9.74	0	0.00	9.76	23	61	37.38%
2019/03/19	9	9.55	0	0.00	9.53	9	58	15.42%
2019/03/18	5	9.50	0	0.00	9.55	5	58	8.53%
2019/03/12	7	9.43	0	0.00	9.51	7	59	11.84%
2019/03/11	8	9.47	0	0.00	9.47	8	59	13.53%
2019/03/08	1	9.40	0	0.00	9.46	1	59	1.67%
2019/03/06	7	9.48	0	0.00	9.51	7	59	11.85%
2019/02/26	39	9.30	0	0.00	9.26	39	53	72.58%
2019/02/25	0	0.00	1	9.32	9.34	-1	52	-1.89%
2019/02/20	0	0.00	4	9.26	9.28	-4	51	-7.77%
2019/02/15	0	0.00	2	9.19	9.25	-2	52	-3.81%
2019/02/12	0	0.00	7	9.21	9.28	-7	54	-12.79%
2019/01/23	0	0.00	5	9.03	9.02	-5	49	-10.14%
2018/12/21	0	0.00	5	9.00	9.01	-5	46	-10.64%
2018/11/26	0	0.00	5	8.80	8.78	-5	54	-9.22%
2018/11/06	6	8.31	0	0.00	8.38	6	62	9.66%
2018/10/29	4	8.34	0	0.00	8.36	4	64	6.23%
2018/10/15	0	0.00	5	8.55	8.51	-5	71	-7.03%
2018/10/05	10	8.75	0	0.00	8.84	10	81	12.26%
2018/07/06	0	0.00	3	8.80	8.68	-3	422	-0.71%
2018/06/27	0	0.00	4	9.29	9.36	-4	420	-0.95%
2018/06/11	1	9.97	2	10.05	9.95	-1	407	-0.25%
2018/05/31	5	10.05	0	0.00	10.00	5	366	1.37%
2018/05/29	3	9.82	0	0.00	9.83	3	352	0.85%
2018/05/28	1	9.82	0	0.00	9.84	1	352	0.28%
2018/05/25	1	9.83	0	0.00	9.83	1	348	0.29%
2018/05/18	18	9.84	0	0.00	9.86	18	332	5.42%
2018/05/17	0	0.00	5	9.84	9.84	-5	325	-1.53%
2018/05/15	29	10.40	0	0.00	10.05	29	294	9.85%
2018/04/25	3	11.70	0	0.00	11.70	3	189	1.58%
2018/04/24	3	11.15	0	0.00	12.05	3	177	1.69%
2018/04/23	21	11.17	35	12.15	11.55	-14	169	-8.28%
2018/04/20	2	11.05	0	0.00	11.20	2	128	1.55%
2018/03/21	2	9.89	0	0.00	9.98	2	210	0.95%
2018/03/13	0	0.00	6	10.24	10.30	-6	253	-2.37%
2018/03/12	0	0.00	35	10.32	10.40	-35	253	-13.82%
2018/03/08	0	0.00	20	10.05	10.10	-20	250	-7.98%
2018/02/23	3	9.88	0	0.00	9.88	3	266	1.12%
2018/02/09	2	9.45	0	0.00	9.60	2	285	0.70%
2018/02/06	10	9.45	0	0.00	9.50	10	321	3.11%
2018/02/05	20	9.59	9	9.53	10.05	11	420	2.62%
2018/01/26	10	9.87	0	0.00	9.85	10	449	2.23%
2018/01/25	10	9.90	0	0.00	9.88	10	450	2.22%
2018/01/09	0	0.00	2	10.25	10.10	-2	421	-0.47%
2018/01/03	20	10.45	0	0.00	10.40	20	385	5.19%