大將 (1453)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.55
漲跌
▼1.75
漲幅
-5.78%
成交量
22,641張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	30.80	9	30.23	28.55	5	1,836	0.27%
2024/05/06	16	30.25	17.1	29.64	30.30	-1.1	1,459	-0.07%
2024/05/03	1	25.60	0	0.00	27.55	1	1,308	0.08%
2024/05/02	2	24.70	3	24.92	25.05	-1	1,058	-0.09%
2024/04/25	0	0.00	0.2	22.98	23.50	-0.2	820	-0.02%
2024/04/24	0	0.00	2.1	21.82	21.40	-2.1	788	-0.27%
2024/04/23	2	21.20	2.1	21.69	21.75	-0.1	780	-0.01%
2024/04/22	2	21.40	2	22.15	21.00	0	772	0.00%
2024/04/19	2	21.65	2	23.95	22.30	0	750	0.00%
2024/04/18	2	21.85	2	22.00	23.95	0	725	0.00%
2024/04/17	2	21.10	0	0.00	21.80	2	685	0.29%
2024/04/16	1	22.40	2	23.35	22.35	-1	656	-0.15%
2024/04/15	7	24.90	1	24.65	24.80	6	635	0.94%
2024/04/12	10	22.07	14.1	23.05	23.25	-4.1	500	-0.81%
2024/04/09	2	16.60	0	0.00	17.50	2	289	0.69%
2024/01/17	0.2	14.90	0	0.00	14.40	0.2	366	0.05%
2023/12/19	0	0.00	0.1	15.05	15.00	-0.1	328	-0.02%
2023/12/12	0	15.20	0	0.00	15.20	0	324	0.00%
2023/10/26	11	14.61	11	14.74	14.10	0	158	0.00%
2023/09/01	0	0.00	7	13.25	13.25	-7	246	-2.84%
2023/08/14	0	0.00	10	13.60	13.60	-10	268	-3.72%
2023/07/27	0	0.00	12	15.10	15.10	-12	252	-4.75%
2023/07/13	1	15.23	1	14.75	14.45	0	228	0.01%
2023/07/05	0	0.00	1	14.00	14.15	-1	179	-0.56%
2023/06/29	0	0.00	2	14.45	14.40	-2	198	-1.01%
2023/05/18	2	15.15	0	0.00	15.05	2	373	0.54%
2023/04/27	0	0.00	1	15.00	15.35	-1	634	-0.16%
2023/04/17	0	0.00	2	15.90	16.15	-2	619	-0.32%
2023/03/24	1	16.55	0	0.00	16.85	1	600	0.17%
2023/03/23	1	17.00	0	0.00	16.80	1	587	0.17%
2023/02/21	1	16.95	0	0.00	16.90	1	734	0.14%
2023/02/13	1	16.95	0	0.00	16.70	1	737	0.14%
2023/02/10	1	17.65	1	16.90	16.75	0	741	0.00%
2023/02/08	0	0.00	6	17.35	17.95	-6	709	-0.85%
2023/02/02	5	16.60	5	16.55	16.65	0	613	0.00%
2023/01/13	0.2	14.60	0	0.00	14.30	0.2	567	0.03%
2022/12/22	1	15.40	0	0.00	15.15	1	698	0.14%
2022/12/20	1	15.55	2	15.18	14.95	-1	718	-0.14%
2022/12/15	0	0.00	1	16.80	16.55	-1	740	-0.14%
2022/12/09	3	16.67	2	16.50	16.55	1	768	0.13%
2022/11/29	3	17.28	1	18.10	18.35	2	773	0.26%
2022/11/28	2	17.45	0	0.00	17.50	2	731	0.27%
2022/11/25	20	18.61	1	18.85	18.10	19	730	2.60%
2022/11/23	0	0.00	2	16.10	16.25	-2	646	-0.31%
2022/11/18	3	15.05	0	0.00	15.00	3	738	0.41%
2022/11/15	0	0.00	0	15.15	15.15	0	1,213	0.00%
2022/11/09	2	14.90	0	0.00	14.90	2	1,504	0.13%
2022/09/30	1	15.95	0	0.00	16.05	1	3,283	0.03%
2022/09/27	1	16.50	0	0.00	16.85	1	3,453	0.03%
2022/09/21	1	18.35	0	0.00	18.30	1	3,543	0.03%
2022/09/16	1	20.20	1	20.05	19.95	0	3,631	0.00%
2022/09/15	1	20.70	0	0.00	20.20	1	3,702	0.03%
2022/09/08	2	20.85	2	20.38	20.40	0	4,056	0.00%
2022/09/05	0	0.00	2	20.65	20.60	-2	4,336	-0.05%
2022/08/30	0	0.00	1.3	22.63	22.40	-1.3	4,600	-0.03%
2022/08/29	2	21.90	0	0.00	21.80	2	4,592	0.04%
2022/08/26	2	23.90	1	24.05	24.10	1	4,567	0.02%
2022/08/23	2	25.20	2	24.73	24.10	0	4,459	0.00%
2022/08/22	1	24.50	1.1	24.28	24.65	-0.1	4,237	0.00%
2022/08/19	3	23.18	0	0.00	23.05	3	4,056	0.07%
2022/08/18	3	24.05	5	23.88	23.45	-2	4,036	-0.05%
2022/08/17	1	23.20	0	0.00	23.80	1	4,027	0.02%
2022/08/16	10	24.18	11	23.78	23.30	-1	3,999	-0.03%
2022/08/15	4	23.41	3	23.15	23.00	1	4,398	0.02%
2022/08/12	0	0.00	1	23.30	23.15	-1	5,011	-0.02%
2022/08/11	37.1	24.40	39	24.18	24.40	-1.9	5,231	-0.04%
2022/08/10	0	0.00	2	22.20	22.20	-2	5,094	-0.04%
2022/08/04	2	20.23	0	0.00	19.55	2	5,028	0.04%
2022/08/03	3	21.40	3	22.00	21.10	0	4,963	0.00%
2022/08/02	1	21.70	3.1	21.11	20.80	-2.1	4,875	-0.04%
2022/08/01	0	0.00	10	21.95	22.15	-10	4,840	-0.21%
2022/07/29	82.1	22.50	74	22.54	22.60	8.1	4,777	0.17%
2022/07/28	58	21.25	47	21.04	21.30	11	4,492	0.24%
2022/07/26	0	0.00	1	17.65	17.65	-1	4,279	-0.02%
2022/07/25	1	18.55	1	18.40	18.40	0	4,579	0.00%
2022/07/22	1	19.15	1	18.25	18.30	0	4,872	0.00%
2022/07/21	1	18.85	0	0.00	19.10	1	5,136	0.02%
2022/07/19	0	0.00	3	18.50	18.60	-3	5,316	-0.06%
2022/07/18	2	18.48	14	18.59	18.50	-12	5,359	-0.22%
2022/07/15	4.2	18.11	0	0.00	18.10	4.2	5,386	0.08%
2022/07/14	10	18.34	2	17.98	18.50	8	5,388	0.15%
2022/07/13	0	0.00	3	18.63	19.00	-3	5,354	-0.06%
2022/07/12	2	17.58	0	0.00	17.30	2	5,319	0.04%
2022/07/06	1	18.25	0	0.00	18.00	1	5,337	0.02%
2022/07/05	6	21.25	3	20.60	19.80	3	5,344	0.06%
2022/07/01	1	19.90	1	18.80	18.30	0	5,480	0.00%
2022/06/29	1	20.60	1	20.55	20.55	0	5,583	0.00%
2022/06/27	7	21.91	7	22.14	21.35	0	5,585	0.00%
2022/06/24	1.1	21.52	1	21.75	20.75	0.1	5,525	0.00%
2022/06/23	4.1	21.94	7	21.07	21.25	-2.9	5,487	-0.05%
2022/06/21	12	22.90	13	23.33	23.70	-1	5,298	-0.02%
2022/06/20	0	22.53	9	22.30	21.55	-9	5,136	-0.18%
2022/06/17	0	0.00	2	23.60	23.75	-2	5,075	-0.04%
2022/06/16	1	26.50	0	0.00	24.60	1	5,024	0.02%
2022/06/15	9	27.48	7	26.77	25.55	2	4,935	0.04%
2022/06/14	3	27.43	9	26.91	26.90	-6	4,821	-0.12%
2022/06/13	12	30.12	4	30.24	29.25	8	4,697	0.17%
2022/06/10	10	32.97	5	32.60	32.50	5	4,611	0.11%
2022/06/01	0	0.00	6	31.40	31.85	-6	4,345	-0.14%
2022/05/30	6	30.00	0	0.00	30.10	6	4,323	0.14%
2022/05/23	88	30.78	88	32.87	30.60	0	4,194	0.00%
2022/05/20	103	32.39	94	32.80	30.35	9	3,643	0.25%	大買/
2022/05/19	111	28.95	114	29.90	30.05	-3	2,965	-0.10%	大買/大賣/
2022/05/18	90	26.51	112	27.05	27.35	-22	2,539	-0.87%	大賣/
2022/04/29	10	24.24	11	23.49	23.25	-1	2,132	-0.05%
2022/04/28	33	23.52	33	23.57	24.10	0	1,819	0.00%
2022/04/27	9	21.90	9	21.83	21.95	0	1,516	0.00%
2022/04/26	31	20.79	38	20.14	21.45	-7	1,228	-0.57%
2022/04/25	3	18.43	0	0.00	19.50	3	1,071	0.28%
2022/04/22	3	18.05	0	0.00	18.30	3	1,019	0.29%
2022/04/21	2	16.10	1	16.65	16.65	1	962	0.10%
2022/04/20	0	0.00	1	14.40	15.15	-1	918	-0.11%
2022/04/19	0	0.00	1.2	15.53	14.65	-1.2	890	-0.13%
2022/04/18	1	16.70	3	16.45	16.25	-2	852	-0.23%
2022/04/15	2	15.38	0	0.00	15.20	2	810	0.25%
2022/04/14	3.2	15.05	0	0.00	14.95	3.2	784	0.41%
2022/04/13	0	0.00	8	14.80	14.90	-8	756	-1.06%
2022/04/12	8	15.03	0	0.00	15.50	8	726	1.10%
2022/04/08	1	13.50	22	13.60	13.60	-21	606	-3.47%
2022/04/07	21	11.65	0	0.00	12.40	21	466	4.50%
2022/04/06	1	11.30	3	12.07	11.30	-2	302	-0.66%
2022/04/01	1	10.90	0	0.00	11.20	1	183	0.55%
2022/03/31	1	10.10	0	0.00	10.20	1	137	0.73%
2022/03/10	0	0.00	2	8.45	8.45	-2	86	-2.30%
2022/03/09	0	0.00	11	8.27	8.31	-11	87	-12.62%
2022/02/08	0	0.00	3	9.00	8.98	-3	85	-3.49%
2021/12/22	5	9.20	0	0.00	9.03	5	90	5.51%
2021/12/21	2	9.33	0	0.00	9.31	2	87	2.28%
2021/12/20	0	0.00	2	9.35	9.35	-2	87	-2.27%
2021/11/30	0	0.00	2	8.69	8.67	-2	73	-2.71%
2021/10/18	0	0.00	2	8.54	8.64	-2	90	-2.21%
2021/10/06	2	8.33	0	0.00	8.35	2	81	2.46%
2021/10/04	0	0.00	2	8.55	8.38	-2	82	-2.42%
2021/10/01	2	8.46	0	0.00	8.43	2	82	2.42%
2021/09/29	2	8.60	0	0.00	8.60	2	85	2.35%
2021/09/28	2	8.71	0	0.00	8.71	2	85	2.33%
2021/09/16	4	8.82	2	8.84	8.85	2	96	2.07%
2021/09/15	2	8.71	0	0.00	8.71	2	98	2.02%
2021/09/13	3	8.65	0	0.00	8.65	3	99	3.01%
2021/07/30	2	8.74	0	0.00	8.73	2	270	0.74%
2021/05/27	0	0.00	10	9.23	9.10	-10	710	-1.41%
2021/05/20	0	0.00	1	8.69	8.72	-1	688	-0.15%
2021/05/19	1	8.56	0	0.00	8.45	1	681	0.15%
2021/05/12	0	0.00	5.6	10.52	9.90	-5.6	635	-0.88%
2021/05/11	3	10.80	3	10.98	11.00	0	623	0.00%
2021/05/10	0	0.00	1	10.95	11.05	-1	594	-0.17%
2021/05/06	1	10.75	0	0.00	10.75	1	558	0.18%
2021/05/05	5	11.98	4	12.25	11.55	1	540	0.19%
2021/05/04	1	10.85	2	10.85	11.65	-1	461	-0.22%
2021/05/03	5	10.37	5	11.09	10.60	0	375	0.00%
2021/04/29	5	11.33	4	11.55	10.75	1	338	0.30%
2021/04/28	1	10.30	1	10.40	10.60	0	241	0.00%
2021/04/22	0	0.00	15	10.21	10.25	-15	154	-9.73%
2021/01/06	0	0.00	20	8.68	8.59	-20	113	-17.65%
2020/12/28	35	9.13	0	0.00	9.07	35	114	30.58%
2020/12/25	3	9.18	0	0.00	9.06	3	113	2.64%
2020/12/09	3	8.73	0	0.00	8.74	3	136	2.21%
2020/12/03	4	8.77	0	0.00	8.71	4	142	2.80%
2020/11/16	0	0.00	0.2	8.53	8.57	-0.2	131	-0.16%
2020/09/09	0	0.00	3	8.52	8.60	-3	103	-2.90%
2020/09/08	2	8.39	0	0.00	8.36	2	100	1.99%
2020/07/17	0	0.00	45	8.20	8.15	-45	69	-64.55%
2020/07/16	46	8.12	0	0.00	8.12	46	67	68.32%
2020/06/19	0	0.00	0.8	8.19	8.00	-0.8	56	-1.41%
2020/06/18	1	8.09	0	0.00	8.09	1	54	1.82%
2020/03/17	0	0.00	0.2	6.85	6.82	-0.2	42	-0.52%
2020/03/13	0	0.00	6	7.10	7.09	-6	42	-14.02%
2020/03/03	0	0.00	5	8.01	8.02	-5	42	-11.67%
2019/11/29	1	8.08	0	0.00	8.05	1	34	2.92%
2019/06/04	0	0.00	1	9.22	9.15	-1	71	-1.39%
2019/04/18	0	0.00	8	9.20	9.24	-8	83	-9.55%
2019/04/16	1	9.15	0	0.00	9.16	1	82	1.21%
2019/03/29	5	9.20	0	0.00	9.25	5	82	6.03%
2019/03/28	3	9.19	0	0.00	9.19	3	81	3.66%
2019/03/26	0	0.00	0	9.10	9.17	0	81	-0.06%
2018/06/12	5	9.80	0	0.00	9.90	5	415	1.20%
2018/04/02	0	0.00	2	10.00	10.00	-2	163	-1.23%
2018/03/15	0	0.00	1	10.30	10.30	-1	247	-0.40%