大將 (1453)-日盛券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	16.20	16.25	-1	618	-0.16%
2023/03/31	1	16.60	0	0.00	16.45	1	616	0.16%
2023/03/23	8	17.14	1	17.20	16.80	7	587	1.19%
2023/03/13	1	15.20	0	0.00	15.55	1	519	0.19%
2023/03/09	0	0.00	1	16.05	15.80	-1	532	-0.19%
2023/02/10	0	0.00	1	17.20	16.75	-1	741	-0.13%
2023/02/09	5	17.72	6	17.25	17.20	-1	730	-0.14%
2023/02/08	7	17.69	5	18.05	17.95	2	709	0.28%
2023/02/03	0	0.00	1	16.45	16.45	-1	614	-0.16%
2023/02/02	0	0.00	3	16.53	16.65	-3	613	-0.49%
2023/02/01	4	17.18	5	17.20	17.20	-1	604	-0.16%
2023/01/31	0	0.00	1	15.95	15.95	-1	544	-0.18%
2023/01/17	1	14.05	0	0.00	14.15	1	545	0.18%
2023/01/11	1	14.80	0	0.00	14.85	1	577	0.17%
2022/12/30	1	14.80	0	0.00	14.75	1	645	0.15%
2022/12/27	1	15.10	0	0.00	15.15	1	668	0.15%
2022/12/06	0	0.00	2	18.00	17.35	-2	768	-0.26%
2022/11/29	1	18.25	0	0.00	18.35	1	773	0.13%
2022/11/28	0.1	17.50	0	0.00	17.50	0.1	731	0.01%
2022/11/25	10	18.14	12	18.63	18.10	-2	730	-0.27%
2022/11/24	0	0.00	2	17.18	17.85	-2	640	-0.31%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/08	0	15.60	0	0.00	14.75	0	1,565	0.00%
2022/10/13	1	13.95	0	0.00	13.90	1	3,048	0.03%
2022/10/11	2	15.23	0	0.00	15.00	2	3,051	0.07%
2022/10/06	1	16.10	0	0.00	16.00	1	3,135	0.03%
2022/10/05	2	16.48	0	0.00	16.05	2	3,204	0.06%
2022/09/23	1	17.70	0	0.00	17.60	1	3,499	0.03%
2022/09/16	1	19.95	2	19.95	19.95	-1	3,631	-0.03%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/26	0	0.00	2	24.08	24.10	-2	4,567	-0.04%
2022/08/25	2	23.50	1	23.60	23.30	1	4,525	0.02%
2022/08/24	1	24.15	0	0.00	23.40	1	4,507	0.02%
2022/08/23	230	24.55	261	24.53	24.10	-31	4,459	-0.70%	大買/大賣/
2022/08/22	51	25.30	0	0.00	24.65	51	4,237	1.20%
2022/08/18	3	23.77	0	0.00	23.45	3	4,036	0.07%
2022/08/17	0	0.00	2	23.50	23.80	-2	4,027	-0.05%
2022/08/16	0	0.00	2	23.60	23.30	-2	3,999	-0.05%
2022/08/15	5	23.15	5	23.28	23.00	0	4,398	0.00%
2022/08/12	59	24.48	57	23.99	23.15	2	5,011	0.04%
2022/08/11	5	23.42	12	23.78	24.40	-7	5,231	-0.13%
2022/08/10	1	21.95	2	22.15	22.20	-1	5,094	-0.02%
2022/08/08	0	0.00	1	20.25	20.25	-1	5,066	-0.02%
2022/08/05	1	20.25	0	0.00	20.15	1	5,053	0.02%
2022/08/04	2	19.65	5	20.69	19.55	-3	5,028	-0.06%
2022/08/03	7	21.66	13	21.70	21.10	-6	4,963	-0.12%
2022/08/02	7	20.93	4	20.80	20.80	3	4,875	0.06%
2022/08/01	9	22.10	7	21.95	22.15	2	4,840	0.04%
2022/07/29	34	22.15	32	22.46	22.60	2	4,777	0.04%
2022/07/28	20	20.68	10	20.91	21.30	10	4,492	0.22%
2022/07/27	2	19.40	0	0.00	19.40	2	4,316	0.05%
2022/07/15	0	0.00	8	18.16	18.10	-8	5,386	-0.15%
2022/07/14	7	18.55	2	18.53	18.50	5	5,388	0.09%
2022/07/07	1	18.70	0	0.00	18.50	1	5,297	0.02%
2022/07/05	25	21.34	23	20.93	19.80	2	5,344	0.04%
2022/06/28	0	0.00	1	20.85	20.55	-1	5,606	-0.02%
2022/06/24	7	21.41	8	21.29	20.75	-1	5,525	-0.02%
2022/06/22	25	23.41	25	23.17	21.35	0	5,410	0.00%
2022/06/16	2	25.95	5	25.32	24.60	-3	5,024	-0.06%
2022/06/14	4	27.86	7	28.00	26.90	-3	4,821	-0.06%
2022/06/13	3	29.78	1	30.15	29.25	2	4,697	0.04%
2022/06/10	14	34.61	9	35.01	32.50	5	4,611	0.11%
2022/06/07	0	0.00	1	32.00	32.85	-1	4,378	-0.02%
2022/06/01	1	31.05	0	0.00	31.85	1	4,345	0.02%
2022/05/30	1	29.85	0	0.00	30.10	1	4,323	0.02%
2022/05/25	3	27.70	0	0.00	27.90	3	4,274	0.07%
2022/05/24	22	29.47	3	30.33	28.15	19	4,227	0.45%
2022/05/23	182	30.50	195	30.98	30.60	-13	4,194	-0.31%	大買/大賣/
2022/05/20	112	31.72	96	31.89	30.35	16	3,643	0.44%	大買/
2022/05/19	218	28.93	87	29.02	30.05	131	2,965	4.42%	大買/鉅額交易
2022/05/18	31	25.72	13	25.86	27.35	18	2,539	0.71%
2022/05/03	0	0.00	1	22.45	21.30	-1	2,165	-0.05%
2022/04/29	22	23.95	20	24.12	23.25	2	2,132	0.09%
2022/04/28	52	23.35	56	23.21	24.10	-4	1,819	-0.22%
2022/04/27	4	22.00	34	21.89	21.95	-30	1,516	-1.98%
2022/04/26	35	20.60	31	20.55	21.45	4	1,228	0.33%
2022/04/25	0	0.00	1	19.00	19.50	-1	1,071	-0.09%
2022/04/22	0	0.00	3.1	18.04	18.30	-3.1	1,019	-0.31%
2022/04/21	0	0.00	3	16.10	16.65	-3	962	-0.31%
2022/04/20	1	15.00	0	0.00	15.15	1	918	0.11%
2022/04/19	1	14.85	166	15.40	14.65	-165	890	-18.52%	大賣/鉅額交易
2022/04/18	2	16.60	1	15.55	16.25	1	852	0.12%
2022/04/14	0	0.00	1	15.00	14.95	-1	784	-0.13%
2022/04/12	2	15.00	1	14.50	15.50	1	726	0.14%
2022/04/11	1	14.50	0.2	14.95	14.95	0.8	659	0.11%
2022/04/08	1	13.55	0	0.00	13.60	1	606	0.17%
2022/04/07	54	11.25	7	11.90	12.40	47	466	10.07%
2022/04/06	68	12.09	2	12.15	11.30	66	302	21.84%
2022/04/01	58	10.65	2.1	11.20	11.20	55.9	183	30.53%
2022/03/31	4.1	10.10	0	0.00	10.20	4.1	137	2.97%
2021/06/03	0	0.00	4	9.40	9.56	-4	726	-0.55%
2021/05/27	1	9.17	0	0.00	9.10	1	710	0.14%
2021/05/26	0	0.00	3	9.37	9.28	-3	707	-0.42%
2021/05/25	3	9.44	1	9.69	9.35	2	707	0.28%
2021/05/24	5	9.36	1.1	9.57	9.43	3.9	697	0.56%
2021/05/18	0	0.00	1	8.17	8.63	-1	676	-0.15%
2021/05/14	1	8.62	0	0.00	8.61	1	664	0.15%
2021/05/11	2	10.93	2	10.98	11.00	0	623	0.00%
2021/05/10	0	0.00	2	11.53	11.05	-2	594	-0.34%
2021/05/06	3	11.27	3	11.28	10.75	0	558	0.00%
2021/05/05	3	12.17	5	11.50	11.55	-2	540	-0.37%
2021/05/04	2	11.13	8	10.84	11.65	-6	461	-1.30%
2021/05/03	5	10.59	1	10.90	10.60	4	375	1.06%
2021/04/29	6	11.19	2	11.55	10.75	4	338	1.18%
2021/04/28	0	0.00	1	10.50	10.60	-1	241	-0.41%
2021/04/26	0	0.00	1	9.80	9.50	-1	205	-0.49%
2021/04/23	4	10.19	0	0.00	9.80	4	192	2.07%
2021/03/30	0.1	8.62	0	0.00	8.45	0.1	92	0.12%
2021/03/29	0	0.00	0.5	8.50	8.56	-0.5	90	-0.51%
2021/03/26	0	8.46	0	0.00	8.44	0	89	0.00%
2021/03/15	1	8.47	0	0.00	8.41	1	95	1.05%
2021/01/29	0.1	8.37	0	0.00	8.15	0.1	122	0.08%
2020/12/07	1	8.75	0	0.00	8.72	1	142	0.70%
2020/11/06	0	0.00	15	8.61	8.71	-15	141	-10.59%
2020/11/02	0	0.00	15	8.62	8.55	-15	139	-10.72%
2020/10/13	30	8.55	0	0.00	8.57	30	138	21.61%
2019/11/19	0.4	8.40	0	0.00	8.33	0.4	33	1.20%
2019/11/18	0.3	8.35	0	0.00	8.25	0.3	33	0.85%
2019/09/23	0	0.00	0	8.00	8.00	0	67	-0.01%
2019/09/17	0	0.00	0.1	8.01	7.96	-0.1	64	-0.15%
2019/05/08	1	9.16	0	0.00	9.16	1	82	1.22%
2018/07/19	0	0.00	1	8.99	9.02	-1	347	-0.29%
2018/07/18	0	0.00	1	9.00	8.99	-1	359	-0.28%
2018/07/11	0	0.00	1	8.95	8.98	-1	425	-0.24%
2018/07/10	7	9.02	18	9.15	8.92	-11	425	-2.59%
2018/07/06	14	8.71	0	0.00	8.68	14	422	3.32%
2018/07/03	0	0.00	1	9.20	9.26	-1	418	-0.24%
2018/07/02	0	0.00	1	9.32	9.26	-1	418	-0.24%
2018/06/27	0	0.00	2	9.33	9.36	-2	420	-0.48%
2018/06/22	2	9.32	0	0.00	9.36	2	415	0.48%
2018/06/21	1	9.53	0	0.00	9.50	1	413	0.24%
2018/06/15	0	0.00	2	9.80	9.79	-2	414	-0.48%
2018/06/14	0	0.00	10	9.77	9.76	-10	416	-2.40%
2018/06/12	10	9.80	0	0.00	9.90	10	415	2.41%
2018/06/07	3	10.10	0	0.00	10.15	3	385	0.78%
2018/04/26	0	0.00	17	10.80	10.90	-17	203	-8.35%
2018/04/23	17	11.83	5	11.83	11.55	12	169	7.10%
2018/04/19	5	10.86	0	0.00	11.20	5	121	4.11%
2018/01/29	0	0.00	0.1	9.80	9.85	-0.1	450	-0.02%
2018/01/15	0	0.00	1	10.00	10.05	-1	439	-0.23%
2018/01/04	1	10.65	0	0.00	10.65	1	403	0.25%