大將 (1453)-日盛-和美券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
23.05
漲跌
▼1.90
漲幅
-7.62%
成交量
3,226張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	16.30	16.25	-1	618	-0.16%
2023/03/31	1	16.85	0	0.00	16.45	1	616	0.16%
2023/03/29	1	16.30	2	16.05	16.05	-1	601	-0.17%
2023/03/27	2	16.75	2	16.48	16.55	0	600	0.00%
2023/03/24	1	17.15	1	16.40	16.85	0	600	0.00%
2023/03/23	9	17.15	2	16.95	16.80	7	587	1.19%
2023/03/22	1	15.35	2	16.55	16.55	-1	499	-0.20%
2023/02/13	1	17.10	1	16.60	16.70	0	737	0.00%
2023/02/09	8	17.28	0	0.00	17.20	8	730	1.10%
2023/02/08	1	17.20	1	17.25	17.95	0	709	0.00%
2023/02/02	0	0.00	3	16.82	16.65	-3	613	-0.49%
2023/02/01	10	17.14	5	17.08	17.20	5	604	0.83%
2023/01/17	0	0.00	0	14.20	14.15	0	545	-0.01%
2022/12/15	5	16.60	0	0.00	16.55	5	740	0.68%
2022/12/13	0	0.00	2	16.45	16.15	-2	756	-0.26%
2022/12/06	3	17.55	0	0.00	17.35	3	768	0.39%
2022/11/29	1	18.10	1	18.40	18.35	0	773	0.00%
2022/11/25	11	18.49	9	18.24	18.10	2	730	0.27%
2022/11/11	1	14.90	1	14.70	14.65	0	1,300	0.00%
2022/10/24	1	14.40	1	13.70	13.65	0	2,768	0.00%
2022/10/14	1	14.60	1	14.95	14.55	0	3,052	0.00%
2022/10/07	3	15.90	3	16.20	16.30	0	3,067	0.00%
2022/10/04	1	16.70	1	16.50	16.45	0	3,226	0.00%
2022/09/29	1	16.80	1	16.50	16.20	0	3,303	0.00%
2022/09/22	2	17.75	0	0.00	18.35	2	3,519	0.06%
2022/09/12	1	20.80	1	20.55	20.70	0	4,015	0.00%
2022/09/07	3	20.05	0	0.00	20.20	3	4,130	0.07%
2022/09/05	3	21.35	0	0.00	20.60	3	4,336	0.07%
2022/09/02	2	21.85	1	21.80	21.75	1	4,405	0.02%
2022/09/01	4	22.10	0	0.00	22.00	4	4,591	0.09%
2022/08/31	0	0.00	6	22.60	22.60	-6	4,600	-0.13%
2022/08/29	6	21.90	0	0.00	21.80	6	4,592	0.13%
2022/08/26	1	23.90	16	24.14	24.10	-15	4,567	-0.33%
2022/08/24	1	24.90	4	23.49	23.40	-3	4,507	-0.07%
2022/08/23	3	24.80	5	24.80	24.10	-2	4,459	-0.04%
2022/08/22	8	24.36	9	24.92	24.65	-1	4,237	-0.02%
2022/08/19	7	23.29	2	23.08	23.05	5	4,056	0.12%
2022/08/18	9	23.48	2	23.83	23.45	7	4,036	0.17%
2022/08/17	2	23.23	2	23.45	23.80	0	4,027	0.00%
2022/08/16	4	23.78	1	24.45	23.30	3	3,999	0.08%
2022/08/15	1	23.55	1	23.15	23.00	0	4,398	0.00%
2022/08/12	10	23.91	4	23.15	23.15	6	5,011	0.12%
2022/08/11	5	23.80	6	24.18	24.40	-1	5,231	-0.02%
2022/08/10	1	21.15	1	22.20	22.20	0	5,094	0.00%
2022/08/09	2	20.55	2	20.20	20.20	0	5,071	0.00%
2022/08/05	1	19.85	1	20.20	20.15	0	5,053	0.00%
2022/08/04	2	20.35	3	19.40	19.55	-1	5,028	-0.02%
2022/08/03	2	21.78	2	22.00	21.10	0	4,963	0.00%
2022/08/02	5	21.20	5	20.80	20.80	0	4,875	0.00%
2022/08/01	2	22.08	4	21.93	22.15	-2	4,840	-0.04%
2022/07/29	17	22.21	12	22.63	22.60	5	4,777	0.10%
2022/07/28	3	20.68	3	21.13	21.30	0	4,492	0.00%
2022/07/27	1	19.40	0	0.00	19.40	1	4,316	0.02%
2022/07/18	1	18.35	1	18.60	18.50	0	5,359	0.00%
2022/07/13	2	18.75	2	18.85	19.00	0	5,354	0.00%
2022/07/11	1	19.40	1	19.05	18.90	0	5,312	0.00%
2022/07/05	2	21.18	2	20.10	19.80	0	5,344	0.00%
2022/07/04	1	19.25	1	20.10	20.10	0	5,351	0.00%
2022/06/28	2	21.00	2	20.55	20.55	0	5,606	0.00%
2022/06/27	1	22.30	3	21.88	21.35	-2	5,585	-0.04%
2022/06/23	0	0.00	3	20.35	21.25	-3	5,487	-0.05%
2022/06/22	3	21.90	2	22.90	21.35	1	5,410	0.02%
2022/06/21	0	0.00	3	23.70	23.70	-3	5,298	-0.06%
2022/06/20	0	0.00	3	23.30	21.55	-3	5,136	-0.06%
2022/06/17	0	0.00	2	23.55	23.75	-2	5,075	-0.04%
2022/06/16	9	25.53	2	24.25	24.60	7	5,024	0.14%
2022/06/15	1	25.70	0	0.00	25.55	1	4,935	0.02%
2022/06/14	5	27.08	0	0.00	26.90	5	4,821	0.10%
2022/06/13	2	29.30	0	0.00	29.25	2	4,697	0.04%
2022/06/10	3	32.98	2	34.90	32.50	1	4,611	0.02%
2022/06/07	1	31.70	0	0.00	32.85	1	4,378	0.02%
2022/06/06	0	0.00	6	32.90	31.60	-6	4,367	-0.14%
2022/05/31	1	30.95	0	0.00	31.00	1	4,334	0.02%
2022/05/25	0	0.00	1	27.50	27.90	-1	4,274	-0.02%
2022/05/23	17	31.27	13	31.55	30.60	4	4,194	0.10%
2022/05/20	22	31.76	17	32.38	30.35	5	3,643	0.14%
2022/05/19	11	28.75	10	29.76	30.05	1	2,965	0.03%
2022/05/18	5	26.46	4	27.01	27.35	1	2,539	0.04%
2022/05/17	0	0.00	5	24.90	24.90	-5	2,345	-0.21%
2022/05/05	0	0.00	5	20.65	21.55	-5	2,225	-0.22%
2022/05/04	0	0.00	2	20.55	20.55	-2	2,201	-0.09%
2022/04/29	12	24.24	4	23.54	23.25	8	2,132	0.38%
2022/04/28	8	23.29	8	23.56	24.10	0	1,819	0.00%
2022/04/27	6	20.95	7	21.94	21.95	-1	1,516	-0.07%
2022/04/26	2	20.30	2.1	21.45	21.45	-0.1	1,228	-0.01%
2022/04/22	6	18.17	6	17.88	18.30	0	1,019	0.00%
2022/04/21	0	0.00	6	15.75	16.65	-6	962	-0.62%
2022/04/19	6	14.65	6	14.65	14.65	0	890	0.00%
2022/04/14	0	0.00	0.1	14.60	14.95	-0.1	784	-0.02%
2022/04/13	0	0.00	4.5	14.54	14.90	-4.5	756	-0.59%
2022/04/12	2	15.00	1	14.65	15.50	1	726	0.14%
2022/04/08	1	13.40	1	13.60	13.60	0	606	0.00%
2022/04/07	9	12.37	0	0.00	12.40	9	466	1.93%
2022/04/06	0	0.00	16	11.35	11.30	-16	302	-5.30%
2022/04/01	1	11.05	1	11.20	11.20	0	183	0.00%
2022/03/31	0	0.00	3	9.82	10.20	-3	137	-2.19%
2022/02/11	0	0.00	0	9.00	8.99	0	84	-0.02%
2022/01/25	10	8.65	0	0.00	8.63	10	85	11.76%
2021/09/01	0	0.00	1	8.38	8.45	-1	113	-0.88%
2021/08/31	0.2	8.40	0	0.00	8.35	0.2	115	0.18%
2021/08/18	1	8.10	0	0.00	8.20	1	124	0.81%
2021/06/30	1	8.86	0	0.00	8.95	1	751	0.13%
2021/06/29	0.5	8.94	0	0.00	8.90	0.5	750	0.06%
2021/06/24	0.2	9.10	0	0.00	9.07	0.2	750	0.02%
2021/06/15	0	0.00	1	9.35	9.45	-1	742	-0.13%
2021/05/20	1	8.88	1	8.96	8.72	0	688	0.00%
2021/05/13	2	9.03	38	8.99	8.93	-36	656	-5.48%
2021/05/11	0	0.00	10	10.76	11.00	-10	623	-1.60%
2021/05/10	10	11.72	0	0.00	11.05	10	594	1.68%
2021/05/05	1	11.75	1	11.30	11.55	0	540	0.00%
2021/05/04	37	11.30	6	10.58	11.65	31	461	6.72%
2021/05/03	1	10.35	0	0.00	10.60	1	375	0.27%
2021/04/29	1	10.95	1	11.65	10.75	0	338	0.00%
2021/04/28	5	10.20	1	10.60	10.60	4	241	1.66%
2021/04/27	0	0.00	1	9.61	9.68	-1	213	-0.47%
2021/04/23	0	0.00	3	10.70	9.80	-3	192	-1.56%
2021/04/22	1	9.73	1	10.25	10.25	0	154	0.00%
2021/03/31	1	8.50	0	0.00	8.50	1	87	1.14%
2021/03/04	1	8.41	0	0.00	8.45	1	111	0.89%
2021/01/21	1	8.10	0	0.00	8.35	1	123	0.81%
2020/12/24	0	0.00	0	9.17	9.15	0	114	-0.03%
2020/12/08	2	8.69	0	0.00	8.73	2	137	1.45%
2020/11/19	0	0.00	2	8.57	8.60	-2	130	-1.54%
2020/10/21	1	8.43	0	0.00	8.42	1	136	0.73%
2020/10/06	0	0.00	1	8.67	8.68	-1	137	-0.73%
2020/10/05	1	8.57	1	8.54	8.57	0	134	0.00%
2020/09/30	1	8.36	0	0.00	8.44	1	134	0.75%
2020/09/25	0	0.00	5	8.61	8.64	-5	125	-3.98%
2020/09/24	5	8.52	0	0.00	8.59	5	122	4.08%
2020/09/23	1	8.65	0	0.00	8.72	1	119	0.84%
2020/09/17	0	0.00	1	9.22	9.10	-1	104	-0.95%
2020/08/17	2	8.50	0.1	8.60	8.54	1.9	82	2.29%
2020/08/12	0	0.00	1	8.11	8.07	-1	72	-1.37%
2020/07/01	0	0.00	1	8.05	8.09	-1	62	-1.61%
2020/06/22	1	8.00	0	0.00	8.14	1	58	1.71%
2020/06/09	1	7.50	0	0.00	7.45	1	42	2.38%
2020/05/28	0.1	7.13	0	0.00	7.06	0.1	40	0.19%
2020/04/01	0	0.00	1	6.46	6.41	-1	40	-2.46%
2020/03/26	1	6.67	0	0.00	6.66	1	41	2.42%
2020/03/24	1	6.10	0	0.00	6.14	1	42	2.33%
2019/12/20	1	8.00	0	0.00	8.06	1	35	2.82%
2019/11/20	0	0.00	2	8.30	8.34	-2	33	-5.92%
2019/08/16	0	0.00	20	7.96	7.92	-20	64	-30.86%
2019/08/05	0	0.00	15	9.00	9.00	-15	57	-26.06%
2019/07/05	5	9.05	0	0.00	9.03	5	42	11.84%
2019/06/18	1	9.05	0	0.00	9.12	1	66	1.51%
2019/05/28	10	9.16	0	0.00	9.10	10	78	12.82%
2019/05/21	10	9.13	0	0.00	9.13	10	78	12.70%
2019/03/28	5	9.21	0	0.00	9.19	5	81	6.10%
2019/03/08	0	0.00	5	9.40	9.46	-5	59	-8.37%
2019/02/14	5	9.26	0	0.00	9.26	5	53	9.41%
2019/01/28	5	9.15	0	0.00	9.17	5	53	9.39%
2018/11/05	1	8.37	0	0.00	8.39	1	62	1.60%
2018/10/23	0	0.00	2	8.52	8.56	-2	69	-2.88%
2018/10/12	1	8.47	0	0.00	8.45	1	71	1.40%
2018/10/08	1	8.80	0	0.00	8.80	1	74	1.35%
2018/09/21	0	0.00	6	8.99	9.03	-6	92	-6.46%
2018/09/11	5	8.83	0	0.00	8.88	5	101	4.91%
2018/08/07	1	9.20	0	0.00	9.23	1	256	0.39%
2018/08/06	2	9.22	0	0.00	9.21	2	261	0.76%
2018/07/31	0	0.00	1	9.16	9.20	-1	277	-0.36%
2018/07/26	2	9.04	0	0.00	9.03	2	292	0.68%
2018/07/17	2	9.23	0	0.00	8.94	2	403	0.50%
2018/06/13	3	9.79	0	0.00	9.77	3	415	0.72%
2018/05/25	0	0.00	0.1	9.83	9.83	-0.1	348	-0.04%
2018/05/24	3	9.82	0	0.00	9.82	3	347	0.86%
2018/05/18	2	9.86	0	0.00	9.86	2	332	0.60%
2018/04/23	0	0.00	1	12.30	11.55	-1	169	-0.59%
2018/04/19	0	0.00	10	10.95	11.20	-10	121	-8.23%
2018/04/18	0	0.00	30	10.30	11.00	-30	113	-26.42%
2018/03/12	20	10.25	0	0.00	10.40	20	253	7.90%
2018/03/05	15	10.00	0	0.00	9.99	15	257	5.83%
2018/03/01	0	0.00	15	10.25	10.25	-15	261	-5.73%
2018/01/17	1	9.96	0	0.00	9.96	1	448	0.22%
2018/01/12	10	10.05	0	0.00	10.05	10	434	2.30%
2018/01/09	0	0.00	1	10.20	10.10	-1	421	-0.24%
2018/01/08	2	10.35	0	0.00	10.20	2	414	0.48%
2018/01/04	8	10.45	20	10.65	10.65	-12	403	-2.97%