大將 (1453)-第一金-台中券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	58	27.45	6	26.48	27.55	52	1,308	3.98%
2024/04/30	8	24.36	5	24.18	22.80	3	942	0.32%
2024/04/26	0	24.00	0	0.00	24.50	0	850	0.01%
2024/04/25	0.1	21.80	0	0.00	23.50	0.1	820	0.01%
2024/04/22	0.1	21.00	0	22.40	21.00	0.1	772	0.01%
2024/04/19	0	0.00	2.4	21.74	22.30	-2.4	750	-0.31%
2024/04/18	0	0.00	0.2	23.85	23.95	-0.2	725	-0.02%
2024/04/17	2	21.23	0	0.00	21.80	2	685	0.29%
2024/04/16	0	0.00	1	24.80	22.35	-1	656	-0.15%
2024/04/15	1	24.35	0	0.00	24.80	1	635	0.16%
2024/04/11	0	0.00	0.1	21.15	21.15	-0.1	318	-0.03%
2024/04/01	0	0.00	2	15.50	15.45	-2	231	-0.87%
2024/03/19	0	0.00	1	14.80	14.95	-1	238	-0.42%
2024/03/15	1	14.90	0	0.00	14.80	1	238	0.42%
2024/03/11	0.1	15.00	0	0.00	15.10	0.1	245	0.04%
2024/03/08	2	14.50	0	0.00	14.80	2	250	0.80%
2024/03/07	0	0.00	4	15.63	15.85	-4	316	-1.27%
2024/03/06	2	15.00	0	0.00	14.95	2	284	0.70%
2024/02/26	0	14.65	0	0.00	14.65	0	283	0.01%
2024/02/01	0	14.70	0	0.00	14.60	0	287	0.00%
2024/01/31	2	14.48	0	0.00	14.45	2	284	0.70%
2024/01/18	0	0.00	1	14.45	14.45	-1	318	-0.31%
2024/01/09	0.3	15.15	0	0.00	15.00	0.3	360	0.07%
2024/01/05	0	15.25	0	0.00	15.10	0	352	0.00%
2023/12/26	1	15.00	0	0.00	15.00	1	349	0.29%
2023/12/06	0	15.05	0	0.00	15.15	0	313	0.00%
2023/12/04	0	0.00	7	16.04	15.15	-7	301	-2.32%
2023/11/15	0	0.00	2	14.15	14.40	-2	188	-1.06%
2023/11/09	0	14.05	0	0.00	13.90	0	173	0.01%
2023/10/25	2	15.20	0	0.00	15.20	2	159	1.25%
2023/10/20	0	13.65	0	0.00	13.55	0	138	0.01%
2023/10/19	0	13.65	0	0.00	13.70	0	140	0.03%
2023/10/18	0.1	13.75	0	0.00	13.65	0.1	142	0.07%
2023/10/12	0.1	13.90	0	0.00	13.85	0.1	157	0.06%
2023/09/22	0	13.80	0	0.00	13.70	0	230	0.00%
2023/05/19	1	14.90	0	0.00	14.95	1	369	0.27%
2023/04/28	0	0.00	10	15.23	15.25	-10	634	-1.58%
2023/04/12	10	16.15	0	0.00	16.10	10	617	1.62%
2023/03/31	0	0.00	1	16.95	16.45	-1	616	-0.16%
2023/03/30	0	0.00	2	16.18	16.15	-2	601	-0.33%
2023/03/28	1	15.90	0	0.00	16.10	1	603	0.17%
2023/03/27	0	0.00	1	16.95	16.55	-1	600	-0.17%
2023/03/24	1	16.55	1	16.85	16.85	0	600	0.00%
2023/03/23	4	16.90	0	0.00	16.80	4	587	0.68%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/10	1	15.20	0	0.00	15.70	1	523	0.19%
2023/02/24	5	16.20	0	0.00	16.15	5	738	0.68%
2023/02/13	1	16.65	0	0.00	16.70	1	737	0.14%
2023/02/09	0	0.00	1	17.75	17.20	-1	730	-0.14%
2023/02/08	0	0.00	5	17.73	17.95	-5	709	-0.71%
2023/02/06	0	0.00	3	16.60	16.55	-3	614	-0.49%
2023/02/03	3	16.22	0	0.00	16.45	3	614	0.49%
2023/02/02	3	16.60	0	0.00	16.65	3	613	0.49%
2023/02/01	0	0.00	20	17.20	17.20	-20	604	-3.31%
2022/12/29	2	14.80	0	0.00	14.85	2	651	0.31%
2022/12/28	0	0.00	1	15.15	15.10	-1	659	-0.15%
2022/12/22	1	15.35	0	0.00	15.15	1	698	0.14%
2022/12/19	1	15.45	0	0.00	15.55	1	728	0.14%
2022/12/12	0	0.00	1	16.15	16.40	-1	764	-0.13%
2022/12/09	3	16.57	0	0.00	16.55	3	768	0.39%
2022/12/08	1	16.80	0	0.00	16.80	1	770	0.13%
2022/12/01	0	18.20	0	0.00	17.95	0	772	0.00%
2022/11/24	0	0.00	2	17.85	17.85	-2	640	-0.31%
2022/11/15	0	0.00	5	15.15	15.15	-5	1,213	-0.41%
2022/11/14	0	0.00	0	14.75	14.90	0	1,250	0.00%
2022/11/08	0	0.00	0.1	15.30	14.75	-0.1	1,565	0.00%
2022/10/25	0	0.00	0.1	13.40	13.25	-0.1	2,465	-0.01%
2022/10/24	5	13.70	0	0.00	13.65	5	2,768	0.18%
2022/10/11	0	0.00	1	15.30	15.00	-1	3,051	-0.03%
2022/10/06	5	16.40	0	0.00	16.00	5	3,135	0.16%
2022/10/05	6	16.33	0	0.00	16.05	6	3,204	0.19%
2022/09/29	0	0.00	1	16.25	16.20	-1	3,303	-0.03%
2022/09/27	0	0.00	3	16.85	16.85	-3	3,453	-0.09%
2022/09/26	2	16.90	2	16.60	16.30	0	3,479	0.00%
2022/09/21	0	0.00	1	18.40	18.30	-1	3,543	-0.03%
2022/09/20	0	0.00	2	19.00	19.00	-2	3,553	-0.06%
2022/09/15	0	0.00	3	20.55	20.20	-3	3,702	-0.08%
2022/09/14	5	20.30	2	20.35	20.30	3	3,808	0.08%
2022/09/12	2	20.60	0	0.00	20.70	2	4,015	0.05%
2022/09/06	6	20.48	6	20.23	20.25	0	4,233	0.00%
2022/09/05	1	20.60	0	0.00	20.60	1	4,336	0.02%
2022/09/02	2	21.75	0	0.00	21.75	2	4,405	0.05%
2022/08/31	6	22.73	0	0.00	22.60	6	4,600	0.13%
2022/08/30	0	0.00	5	22.50	22.40	-5	4,600	-0.11%
2022/08/29	8	21.93	1	22.15	21.80	7	4,592	0.15%
2022/08/26	3	24.07	1	24.40	24.10	2	4,567	0.04%
2022/08/24	0	0.00	1	23.85	23.40	-1	4,507	-0.02%
2022/08/23	1	25.30	12	24.82	24.10	-11	4,459	-0.25%
2022/08/22	1	24.30	6	25.21	24.65	-5	4,237	-0.12%
2022/08/18	6	24.03	0	0.00	23.45	6	4,036	0.15%
2022/08/17	1	24.10	0	0.00	23.80	1	4,027	0.02%
2022/08/16	5	24.26	2	24.00	23.30	3	3,999	0.08%
2022/08/11	16	23.94	8	24.05	24.40	8	5,231	0.15%
2022/08/10	0	0.00	12	22.20	22.20	-12	5,094	-0.24%
2022/08/09	2	20.35	0	0.00	20.20	2	5,071	0.04%
2022/08/08	0	0.00	4	19.38	20.25	-4	5,066	-0.08%
2022/08/05	1	20.20	1	20.20	20.15	0	5,053	0.00%
2022/08/04	8	20.49	3	21.17	19.55	5	5,028	0.10%
2022/08/03	13	21.67	7	21.68	21.10	6	4,963	0.12%
2022/08/02	0	0.00	2	20.80	20.80	-2	4,875	-0.04%
2022/08/01	0	0.00	3	22.03	22.15	-3	4,840	-0.06%
2022/07/29	4	22.68	4	22.46	22.60	0	4,777	0.00%
2022/07/28	8	21.18	5	21.08	21.30	3	4,492	0.07%
2022/07/27	0	0.00	19	19.36	19.40	-19	4,316	-0.44%
2022/07/26	2	17.95	0	0.00	17.65	2	4,279	0.05%
2022/07/25	1	18.45	0	0.00	18.40	1	4,579	0.02%
2022/07/22	4	18.20	0	0.00	18.30	4	4,872	0.08%
2022/07/14	1	18.10	1	18.25	18.50	0	5,388	0.00%
2022/07/13	2	18.60	1	18.65	19.00	1	5,354	0.02%
2022/07/12	6	17.87	0	0.00	17.30	6	5,319	0.11%
2022/07/06	0	0.00	2	18.80	18.00	-2	5,337	-0.04%
2022/07/05	3	21.23	3	20.42	19.80	0	5,344	0.00%
2022/07/01	5	19.18	5	19.25	18.30	0	5,480	0.00%
2022/06/30	1	19.40	0	0.00	19.35	1	5,566	0.02%
2022/06/29	3	20.23	3	20.25	20.55	0	5,583	0.00%
2022/06/28	9	20.69	2	20.85	20.55	7	5,606	0.12%
2022/06/27	5	21.80	15	22.08	21.35	-10	5,585	-0.18%
2022/06/24	5	21.35	4	21.28	20.75	1	5,525	0.02%
2022/06/23	17	21.32	17	21.43	21.25	0	5,487	0.00%
2022/06/22	21	22.11	13	22.89	21.35	8	5,410	0.15%
2022/06/21	3	23.48	7	23.59	23.70	-4	5,298	-0.08%
2022/06/20	3	22.20	0	0.00	21.55	3	5,136	0.06%
2022/06/17	13	23.86	22	23.66	23.75	-9	5,075	-0.18%
2022/06/16	21	25.23	13	25.14	24.60	8	5,024	0.16%
2022/06/15	16	27.08	10	26.88	25.55	6	4,935	0.12%
2022/06/14	4	27.66	4	27.30	26.90	0	4,821	0.00%
2022/06/13	1	29.55	1	30.85	29.25	0	4,697	0.00%
2022/06/10	2	35.05	4	35.23	32.50	-2	4,611	-0.04%
2022/06/09	3	35.97	0	0.00	36.10	3	4,416	0.07%
2022/06/08	0	0.00	3	32.55	32.85	-3	4,389	-0.07%
2022/06/07	2	32.85	3	32.00	32.85	-1	4,378	-0.02%
2022/05/23	42	31.46	42	31.19	30.60	0	4,194	0.00%
2022/05/20	5	32.13	3	32.42	30.35	2	3,643	0.05%
2022/05/19	5	29.20	6.1	29.12	30.05	-1.1	2,965	-0.04%
2022/05/18	9	26.54	6.1	26.88	27.35	2.9	2,539	0.11%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/16	0	0.00	8	22.65	22.65	-8	2,315	-0.35%
2022/05/13	1	21.50	5	20.70	20.60	-4	2,296	-0.17%
2022/05/12	2	21.90	2	22.20	21.35	0	2,276	0.00%
2022/05/11	3	21.40	0	0.00	22.10	3	2,264	0.13%
2022/05/10	2.2	21.51	0	0.00	21.95	2.2	2,257	0.10%
2022/05/09	2	21.28	0	0.00	21.30	2	2,244	0.09%
2022/05/06	0	0.00	5	21.15	21.60	-5	2,236	-0.22%
2022/05/05	2	21.55	0	0.00	21.55	2	2,225	0.09%
2022/05/03	10	22.15	0	0.00	21.30	10	2,165	0.46%
2022/04/29	10	23.85	18	23.43	23.25	-8	2,132	-0.38%
2022/04/28	14	23.23	10	23.45	24.10	4	1,819	0.22%
2022/04/27	4	21.74	1	22.85	21.95	3	1,516	0.20%
2022/04/26	2	21.10	2	21.30	21.45	0	1,228	0.00%
2022/04/21	0	0.00	3	16.65	16.65	-3	962	-0.31%
2022/04/12	3	16.00	0	0.00	15.50	3	726	0.41%
2022/04/06	0	0.00	1	12.15	11.30	-1	302	-0.33%
2022/04/01	1	11.20	0	0.00	11.20	1	183	0.55%
2022/03/31	1	10.20	1	10.10	10.20	0	137	0.00%
2022/03/29	0	0.00	1	8.95	8.95	-1	75	-1.32%
2022/03/25	1	8.88	0	0.00	8.90	1	76	1.30%
2021/05/05	10	12.45	35	11.82	11.55	-25	540	-4.63%
2021/05/04	15	11.49	0	0.00	11.65	15	461	3.25%
2021/04/22	10	10.25	0	0.00	10.25	10	154	6.49%
2021/03/09	0	0.00	2	8.45	8.49	-2	101	-1.97%
2021/02/03	0	0.00	1	8.20	8.22	-1	117	-0.85%
2021/01/21	1	8.10	0	0.00	8.35	1	123	0.81%
2021/01/20	1	8.40	0	0.00	8.20	1	120	0.83%
2021/01/07	1	8.78	0	0.00	8.76	1	113	0.88%
2021/01/05	0.1	8.90	0	0.00	8.93	0.1	112	0.06%
2020/12/25	0	0.00	0	9.08	9.06	0	113	-0.03%
2020/12/24	0	0.00	10.2	9.05	9.15	-10.2	114	-8.89%
2020/09/17	0	0.00	1	8.94	9.10	-1	104	-0.95%
2020/09/15	1	8.61	1	8.83	8.75	0	100	0.00%
2020/09/14	0	0.00	1	8.73	8.73	-1	101	-0.99%
2020/09/11	1	8.71	0	0.00	8.69	1	102	0.97%
2020/09/10	7	9.01	6	8.85	8.86	1	109	0.92%
2020/09/09	1	8.40	1	8.47	8.60	0	103	0.00%
2020/07/27	4	7.89	0	0.00	7.88	4	70	5.65%
2020/07/24	6	7.92	0	0.00	7.95	6	71	8.45%
2020/07/16	0	0.00	4	8.16	8.12	-4	67	-5.94%
2020/06/11	4	7.40	0	0.00	7.51	4	43	9.26%
2020/06/05	0	0.00	2	7.32	7.43	-2	41	-4.79%
2020/05/26	2	7.13	2	7.04	7.03	0	39	0.00%
2020/05/18	0	0.00	1	6.83	6.84	-1	35	-2.83%
2020/04/29	0.7	7.08	0	0.00	6.96	0.7	39	1.76%
2019/12/06	0.1	8.15	0	0.00	8.07	0.1	33	0.39%