大將 (1453)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.05
漲跌
▲2.25
漲幅
+9.87%
成交量
7,725張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	23.90	3	25.05	25.05	-2	1,058	-0.19%
2024/04/29	0	0.00	3	25.00	24.55	-3	880	-0.34%
2024/04/26	2	24.35	0	0.00	24.50	2	850	0.24%
2024/04/25	2	21.80	2	22.15	23.50	0	820	0.00%
2024/04/24	2	21.70	2	22.00	21.40	0	788	0.00%
2024/04/22	2	21.73	0	0.00	21.00	2	772	0.26%
2024/04/18	1	22.20	0	0.00	23.95	1	725	0.14%
2024/04/17	0	0.00	1	21.90	21.80	-1	685	-0.15%
2024/04/16	1	22.45	1	22.84	22.35	0	656	0.00%
2024/04/15	0	0.00	4.1	24.53	24.80	-4.1	635	-0.65%
2024/04/12	0	0.00	1.5	23.12	23.25	-1.5	500	-0.30%
2024/04/10	2	19.25	13	19.25	19.25	-11	303	-3.63%
2024/04/08	0	0.00	1	15.80	15.95	-1	249	-0.40%
2024/03/28	1	15.15	0	0.00	15.00	1	223	0.45%
2024/03/15	0	0.00	4	14.78	14.80	-4	238	-1.68%
2024/03/11	2	15.03	2	15.10	15.10	0	245	0.00%
2024/03/08	2	14.98	1	15.75	14.80	1	250	0.40%
2024/03/07	3	15.60	3	16.00	15.85	0	316	0.00%
2024/02/27	0	0.00	1	14.75	14.80	-1	284	-0.35%
2024/02/01	0	0.00	0.3	14.70	14.60	-0.3	287	-0.10%
2024/01/26	0	0.00	1	14.60	14.55	-1	290	-0.34%
2024/01/09	0	0.00	0	15.05	15.00	0	360	-0.01%
2024/01/05	0	0.00	1	15.00	15.10	-1	352	-0.28%
2023/12/28	1	14.95	0	0.00	15.00	1	350	0.29%
2023/12/25	1	14.90	0	0.00	14.85	1	349	0.29%
2023/12/21	0	0.00	1	15.55	15.05	-1	346	-0.29%
2023/12/20	0	0.00	1	15.05	15.00	-1	326	-0.31%
2023/12/13	2	15.35	0	0.00	15.15	2	325	0.61%
2023/12/06	1	15.00	0	0.00	15.15	1	313	0.32%
2023/12/04	0	0.00	3	16.25	15.15	-3	301	-0.99%
2023/11/29	1	15.25	0	0.00	14.90	1	210	0.47%
2023/11/23	1	14.40	0	0.00	14.40	1	190	0.53%
2023/10/31	0	0.00	5	14.24	14.10	-5	167	-2.98%
2023/10/26	5	14.80	0	0.00	14.10	5	158	3.16%
2023/10/25	0	0.00	10.8	14.93	15.20	-10.8	159	-6.77%
2023/10/13	0	0.00	1	13.85	13.85	-1	154	-0.65%
2023/09/21	0	0.00	1	13.45	13.45	-1	227	-0.44%
2023/09/19	0	0.00	1.5	12.94	13.00	-1.5	225	-0.65%
2023/08/30	1	13.15	0	0.00	13.15	1	249	0.40%
2023/08/22	0	0.00	1.5	13.67	13.60	-1.5	254	-0.58%
2023/08/16	0	0.00	1	13.65	13.50	-1	265	-0.38%
2023/08/11	0	0.00	0.5	13.70	13.85	-0.5	268	-0.17%
2023/08/10	0	0.00	1	13.70	13.70	-1	270	-0.37%
2023/08/02	1	13.70	0	0.00	13.70	1	273	0.37%
2023/08/01	1	14.20	0	0.00	14.00	1	274	0.36%
2023/07/27	0	0.00	10	15.05	15.10	-10	252	-3.96%
2023/07/17	0	0.00	1	14.70	14.20	-1	233	-0.43%
2023/07/14	1	14.65	1	14.45	14.80	0	232	0.00%
2023/07/13	4	15.16	3	14.85	14.45	1	228	0.44%
2023/07/12	3	14.55	0	0.00	14.70	3	192	1.56%
2023/07/06	10	14.00	0	0.00	14.05	10	178	5.59%
2023/06/15	0	0.00	0	14.85	14.65	0	331	-0.01%
2023/06/14	1	14.80	0	0.00	14.75	1	333	0.30%
2023/06/09	0	0.00	5	14.98	14.80	-5	336	-1.48%
2023/06/07	0	0.00	9	15.10	15.10	-9	343	-2.62%
2023/06/05	0	0.00	2	15.20	15.30	-2	350	-0.57%
2023/05/26	0	0.00	5	15.03	15.65	-5	363	-1.38%
2023/05/25	0	0.00	5	15.26	15.25	-5	363	-1.37%
2023/05/16	0	0.00	0	14.90	15.00	0	379	-0.01%
2023/05/10	3	14.65	0	0.00	15.00	3	528	0.57%
2023/05/03	6	14.98	0	0.00	15.00	6	623	0.96%
2023/04/25	6	15.05	0	0.00	14.90	6	634	0.95%
2023/04/21	2	15.20	0	0.00	15.20	2	630	0.32%
2023/04/20	10	15.60	0	0.00	15.60	10	625	1.60%
2023/03/27	0	0.00	1	16.55	16.55	-1	600	-0.17%
2023/03/23	3	17.15	0	0.00	16.80	3	587	0.51%
2023/03/17	1	15.00	0	0.00	15.00	1	490	0.20%
2023/03/15	0	0.00	1	15.15	15.25	-1	498	-0.20%
2023/02/23	0	0.00	10	16.60	16.55	-10	737	-1.36%
2023/02/22	3	16.43	0	0.00	16.55	3	736	0.41%
2023/02/21	7	16.89	12	17.11	16.90	-5	734	-0.68%
2023/02/17	5	16.77	2	16.80	16.75	3	737	0.41%
2023/02/16	0	0.00	5	17.15	16.90	-5	740	-0.67%
2023/02/15	8	16.73	9	17.08	16.70	-1	739	-0.14%
2023/02/14	10	16.69	0	0.00	16.80	10	739	1.35%
2023/02/10	5	17.46	2	17.60	16.75	3	741	0.40%
2023/02/09	5	17.45	2	17.15	17.20	3	730	0.41%
2023/02/08	12	17.73	19	18.08	17.95	-7	709	-0.99%
2023/02/02	1	16.55	5.2	16.55	16.65	-4.2	613	-0.68%
2023/02/01	3	16.87	40	16.98	17.20	-37	604	-6.12%
2023/01/31	1	15.25	1	15.95	15.95	0	544	0.00%
2023/01/16	0	0.00	3	14.13	14.15	-3	562	-0.53%
2023/01/13	2	14.60	0	0.00	14.30	2	567	0.35%
2023/01/12	2	14.65	0	0.00	14.55	2	572	0.35%
2023/01/11	3	14.77	0	0.00	14.85	3	577	0.52%
2023/01/10	9	14.80	0	0.00	14.75	9	584	1.54%
2023/01/09	3	14.90	0	0.00	14.85	3	595	0.50%
2022/12/28	9	15.00	2	14.95	15.10	7	659	1.06%
2022/12/27	5	15.03	0	0.00	15.15	5	668	0.75%
2022/12/22	1	15.30	0	0.00	15.15	1	698	0.14%
2022/12/20	0	0.00	1	14.95	14.95	-1	718	-0.14%
2022/12/15	1	16.55	0	0.00	16.55	1	740	0.14%
2022/12/14	1	16.45	0	0.00	16.55	1	751	0.13%
2022/12/13	1	16.50	0	0.00	16.15	1	756	0.13%
2022/12/09	10	16.50	0	0.00	16.55	10	768	1.30%
2022/12/07	1	16.65	1	16.80	16.75	0	771	0.00%
2022/12/06	2	17.63	0	0.00	17.35	2	768	0.26%
2022/12/02	1	17.70	0	0.00	17.80	1	770	0.13%
2022/11/30	5	18.15	2	18.60	18.20	3	779	0.38%
2022/11/29	3	18.43	2	18.58	18.35	1	773	0.13%
2022/11/28	5	17.47	4	17.41	17.50	1	731	0.14%
2022/11/25	3	18.92	3	18.97	18.10	0	730	0.00%
2022/11/09	0	0.00	0.1	14.90	14.90	-0.1	1,504	0.00%
2022/11/04	0	0.00	5	14.50	14.65	-5	2,080	-0.24%
2022/10/18	5	14.40	0	0.00	14.70	5	3,035	0.16%
2022/10/11	0	0.00	20.4	15.13	15.00	-20.4	3,051	-0.67%
2022/09/29	1	16.60	0	0.00	16.20	1	3,303	0.03%
2022/09/21	0	0.00	2	18.50	18.30	-2	3,543	-0.06%
2022/09/19	2	19.20	0	0.00	19.00	2	3,605	0.06%
2022/09/14	0	0.00	1	20.30	20.30	-1	3,808	-0.03%
2022/09/13	1	21.05	1	20.65	20.70	0	3,964	0.00%
2022/09/12	2	20.63	1	20.60	20.70	1	4,015	0.02%
2022/09/06	0	0.00	2	20.25	20.25	-2	4,233	-0.05%
2022/09/05	10	20.80	0	0.00	20.60	10	4,336	0.23%
2022/08/31	10	22.40	0	0.00	22.60	10	4,600	0.22%
2022/08/29	6	21.95	0	0.00	21.80	6	4,592	0.13%
2022/08/26	1	24.10	4	23.70	24.10	-3	4,567	-0.07%
2022/08/25	1	23.80	1	23.30	23.30	0	4,525	0.00%
2022/08/24	1	24.85	0	0.00	23.40	1	4,507	0.02%
2022/08/23	2	25.23	1	24.10	24.10	1	4,459	0.02%
2022/08/22	6	23.32	2	24.10	24.65	4	4,237	0.09%
2022/08/19	1	23.45	1	23.40	23.05	0	4,056	0.00%
2022/08/18	0	0.00	1	24.00	23.45	-1	4,036	-0.02%
2022/08/16	3	23.73	4	24.05	23.30	-1	3,999	-0.03%
2022/08/15	0	0.00	2	23.30	23.00	-2	4,398	-0.05%
2022/08/12	2	23.03	1	23.75	23.15	1	5,011	0.02%
2022/08/11	3	24.13	5	24.40	24.40	-2	5,231	-0.04%
2022/08/08	0	0.00	1	20.45	20.25	-1	5,066	-0.02%
2022/08/04	1	19.60	1	19.20	19.55	0	5,028	0.00%
2022/08/03	18	21.98	14	21.35	21.10	4	4,963	0.08%
2022/08/02	0	0.00	10	21.26	20.80	-10	4,875	-0.21%
2022/08/01	1	22.30	1	22.15	22.15	0	4,840	0.00%
2022/07/29	11	22.68	1	22.60	22.60	10	4,777	0.21%
2022/07/28	2	21.05	2	21.30	21.30	0	4,492	0.00%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/22	1	18.30	0	0.00	18.30	1	4,872	0.02%
2022/07/14	2	17.70	2	17.90	18.50	0	5,388	0.00%
2022/07/13	5	18.70	0	0.00	19.00	5	5,354	0.09%
2022/07/07	1	18.20	1	18.40	18.50	0	5,297	0.00%
2022/07/05	6	20.93	6	20.41	19.80	0	5,344	0.00%
2022/07/04	1	19.25	1	20.10	20.10	0	5,351	0.00%
2022/07/01	2	19.55	2	18.30	18.30	0	5,480	0.00%
2022/06/29	3	20.20	3	20.57	20.55	0	5,583	0.00%
2022/06/28	3.1	21.25	3	20.55	20.55	0.1	5,606	0.00%
2022/06/27	2	21.73	4	22.03	21.35	-2	5,585	-0.04%
2022/06/24	6	21.52	6	21.13	20.75	0	5,525	0.00%
2022/06/23	6	21.12	5	21.41	21.25	1	5,487	0.02%
2022/06/22	4	21.69	3	21.35	21.35	1	5,410	0.02%
2022/06/21	1	22.50	1	22.80	23.70	0	5,298	0.00%
2022/06/17	1	23.75	1	23.45	23.75	0	5,075	0.00%
2022/06/16	8	25.12	11	25.05	24.60	-3	5,024	-0.06%
2022/06/15	6	27.73	0	0.00	25.55	6	4,935	0.12%
2022/06/14	0.1	26.90	2	27.35	26.90	-1.9	4,821	-0.04%
2022/06/13	1.2	31.26	1	30.55	29.25	0.2	4,697	0.00%
2022/06/10	3.2	33.12	0	0.00	32.50	3.2	4,611	0.07%
2022/06/09	0	0.00	2	34.75	36.10	-2	4,416	-0.05%
2022/06/08	0	0.00	1	32.85	32.85	-1	4,389	-0.02%
2022/06/06	0	0.00	2	33.00	31.60	-2	4,367	-0.05%
2022/06/02	1	32.05	2	32.00	31.65	-1	4,352	-0.02%
2022/06/01	0	0.00	3	31.70	31.85	-3	4,345	-0.07%
2022/05/31	2	31.05	0	0.00	31.00	2	4,334	0.05%
2022/05/27	3	28.63	0	0.00	29.25	3	4,312	0.07%
2022/05/23	9	31.83	7	31.79	30.60	2	4,194	0.05%
2022/05/20	18	32.35	14	32.36	30.35	4	3,643	0.11%
2022/05/19	14	29.03	15	28.85	30.05	-1	2,965	-0.03%
2022/05/18	2	26.83	8	27.24	27.35	-6	2,539	-0.24%
2022/05/17	0	0.00	0	24.90	24.90	0	2,345	0.00%
2022/05/03	1	21.55	0	0.00	21.30	1	2,165	0.05%
2022/04/29	7	23.59	5	23.55	23.25	2	2,132	0.09%
2022/04/28	9	23.01	11	22.91	24.10	-2	1,819	-0.11%
2022/04/27	32	21.81	27	21.71	21.95	5	1,516	0.33%
2022/04/26	4	20.78	4.9	20.95	21.45	-0.9	1,228	-0.07%
2022/04/25	1.3	18.54	0	0.00	19.50	1.3	1,071	0.12%
2022/04/22	5	18.05	0.3	18.13	18.30	4.7	1,019	0.46%
2022/04/21	1	15.35	0	0.00	16.65	1	962	0.10%
2022/04/18	1	16.50	1	16.30	16.25	0	852	0.00%
2022/04/12	3	14.95	12	14.22	15.50	-9	726	-1.24%
2022/04/08	13	13.47	1	13.60	13.60	12	606	1.98%
2022/04/07	3	12.28	6.4	12.34	12.40	-3.4	466	-0.72%
2022/04/01	0	0.00	11.4	11.10	11.20	-11.4	183	-6.25%
2022/03/31	9	9.94	11	9.98	10.20	-2	137	-1.46%
2022/03/08	0.1	8.34	0	0.00	8.21	0.1	87	0.14%
2022/02/23	0	0.00	0	8.73	8.73	0	84	-0.05%
2022/01/12	0	0.00	1	8.96	9.03	-1	89	-1.12%
2021/12/27	1.2	8.92	0	0.00	8.92	1.2	91	1.27%
2021/12/17	0	0.00	1	9.20	9.22	-1	84	-1.19%
2021/08/26	1	8.35	0	0.00	8.30	1	131	0.76%
2021/08/11	0	0.00	1	8.66	8.53	-1	160	-0.62%
2021/05/24	1	9.51	0.8	9.08	9.43	0.2	697	0.03%
2021/05/20	1	8.72	0	0.00	8.72	1	688	0.15%
2021/05/12	5	10.60	5	9.90	9.90	0	635	0.00%
2021/05/10	2	11.13	0	0.00	11.05	2	594	0.34%
2021/05/06	1	11.60	0	0.00	10.75	1	558	0.18%
2021/05/05	1	11.80	5	12.23	11.55	-4	540	-0.74%
2021/05/04	5	11.13	3	11.35	11.65	2	461	0.43%
2021/05/03	2	10.90	0	0.00	10.60	2	375	0.53%
2021/04/29	1	10.75	1	11.55	10.75	0	338	0.00%
2021/04/27	1	9.58	0	0.00	9.68	1	213	0.47%
2021/04/23	1	9.70	1	9.83	9.80	0	192	0.00%
2020/12/11	0	0.00	0.6	8.64	8.73	-0.6	134	-0.46%
2020/09/24	0	0.00	0.1	8.60	8.59	-0.1	122	-0.08%
2020/07/28	0	0.00	0.4	8.03	7.90	-0.4	69	-0.58%
2020/07/23	0	0.00	4	8.12	8.15	-4	70	-5.65%
2020/07/06	0	0.00	1	8.15	8.02	-1	62	-1.59%
2020/06/18	1	8.06	0	0.00	8.09	1	54	1.82%
2020/02/27	0	0.00	1	8.07	8.07	-1	43	-2.30%
2020/02/24	1	8.10	0	0.00	8.10	1	46	2.17%
2020/02/21	0	0.00	2	8.14	8.11	-2	46	-4.34%
2020/02/19	3	8.19	0	0.00	8.19	3	47	6.37%
2020/02/18	0	0.00	1	8.14	8.15	-1	48	-2.04%
2020/02/06	1	8.19	0	0.00	8.14	1	46	2.15%
2019/08/16	0	0.00	1	7.96	7.92	-1	64	-1.54%
2019/06/20	4	9.09	0	0.00	9.05	4	48	8.31%
2019/06/19	1	9.04	0	0.00	9.13	1	62	1.60%
2019/01/29	0.2	9.13	0	0.00	9.15	0.2	53	0.38%
2018/06/07	0	0.00	27	10.15	10.15	-27	385	-7.00%
2018/06/06	0	0.00	3	10.10	10.00	-3	379	-0.79%
2018/06/01	30	9.95	0	0.00	10.00	30	374	8.01%
2018/05/17	0	0.00	1	9.89	9.84	-1	325	-0.31%
2018/05/16	1	10.20	0	0.00	9.85	1	312	0.32%
2018/05/07	0	0.00	1	11.45	11.35	-1	245	-0.41%
2018/05/02	1	11.35	0	0.00	10.95	1	227	0.44%