加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.90
  • 漲幅
    -3.48%
  • 成交量
    3,266張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08126.85128.8026.8501,9340.00%
2024/05/07132.30529.0528.55-41,836-0.22%
2024/05/06229.28230.2030.3001,4590.00%
2024/05/03826.97427.2827.5541,3080.31%
2024/05/0200.00124.2025.05-11,058-0.09%
2024/04/2500.00122.9023.50-1820-0.12%
2024/04/24121.7000.0021.4017880.13%
2024/04/2300.00221.2321.75-2780-0.26%
2024/04/2200.00222.7021.00-2772-0.26%
2024/04/1900.00123.8522.30-1750-0.13%
2024/04/1500.00225.3024.80-2635-0.31%
2024/04/1200.00523.2523.25-5500-1.00%
2024/04/1100.00321.1521.15-3318-0.94%
2024/04/0900.003.517.2717.50-3.5289-1.20%
2024/03/2900.00215.2015.00-2225-0.89%
2024/03/2000.00115.1014.65-1239-0.42%
2024/03/15114.8000.0014.8012380.42%
2024/03/13115.0000.0014.9512410.41%
2024/03/08115.0000.0014.8012500.40%
2024/03/07115.80115.9515.8503160.00%
2024/03/06215.00214.8014.9502840.00%
2023/12/21315.45315.5015.0503460.00%
2023/12/05314.90315.1814.9003090.00%
2023/12/04215.68916.0215.15-7301-2.32%
2023/12/0100.00114.9014.85-1214-0.47%
2023/11/29714.9600.0014.9072103.32%
2023/11/2800.00314.4514.50-3188-1.59%
2023/11/24114.2500.0014.3011880.53%
2023/11/21114.35114.4514.3001910.00%
2023/11/20114.3000.0014.2511910.52%
2023/11/17114.3000.0014.3011900.52%
2023/11/1600.00314.2014.25-3190-1.57%
2023/11/13113.9000.0013.9011720.58%
2023/11/03114.00114.1513.9501720.00%
2023/10/31214.0500.0014.1021671.19%
2023/10/27114.30114.4014.5501640.00%
2023/10/2500.00115.2015.20-1159-0.63%
2023/10/17113.60113.7013.7501420.00%
2023/09/2700.00313.6513.60-3229-1.31%
2023/09/06113.1000.0013.1012390.42%
2023/08/28113.1000.0013.0512490.40%
2023/08/18114.0000.0014.0012610.38%
2023/08/1700.00113.7013.75-1265-0.38%
2023/08/16113.5500.0013.5012650.38%
2023/08/1100.00313.7213.85-3268-1.12%
2023/07/2700.00515.0515.10-5252-1.98%
2023/07/13615.37315.7314.4532281.31%
2023/06/28114.4500.0014.5011990.50%
2023/06/08114.9000.0014.9013390.29%
2023/06/06115.2000.0015.1513470.29%
2023/06/01115.0500.0015.1013530.28%
2023/05/30115.2000.0015.1513590.28%
2023/05/2400.00315.4515.45-3369-0.81%
2023/05/12114.7500.0014.9514070.25%
2023/05/11114.7500.0014.6514310.23%
2023/05/03114.9500.0015.0016230.16%
2023/04/1400.00515.8015.65-5620-0.81%
2023/04/13116.0000.0015.8516170.16%
2023/03/24516.50516.8516.8506000.00%
2023/03/23517.1500.0016.8055870.85%
2023/02/13616.8600.0016.7067370.81%
2023/02/08817.70817.9517.9507090.00%
2023/02/0100.003016.7517.20-30604-4.96%
2023/01/1100.000.214.7014.85-0.2577-0.03%
2022/12/21115.25115.0015.2007090.00%
2022/12/16116.1000.0016.0017330.14%
2022/12/15116.75116.9016.5507400.00%
2022/12/023017.7000.0017.80307703.90%
2022/11/0100.000.314.2014.15-0.32,178-0.01%
2022/09/2200.00117.9518.35-13,519-0.03%
2022/09/21118.3000.0018.3013,5430.03%
2022/09/19419.0300.0019.0043,6050.11%
2022/09/14120.3000.0020.3013,8080.03%
2022/09/1200.00120.7020.70-14,015-0.02%
2022/09/08220.3000.0020.4024,0560.05%
2022/09/05121.0000.0020.6014,3360.02%
2022/09/01122.0500.0022.0014,5910.02%
2022/08/29122.0500.0021.8014,5920.02%
2022/08/24523.96924.6023.40-44,507-0.09%
2022/08/231024.4300.0024.10104,4590.22%
2022/08/2200.00624.2824.65-64,237-0.14%
2022/08/19423.2800.0023.0544,0560.10%
2022/08/18123.4000.0023.4514,0360.02%
2022/08/1700.00223.0523.80-24,027-0.05%
2022/08/16224.6800.0023.3023,9990.05%
2022/08/12124.60223.1023.15-15,011-0.02%
2022/08/11423.981224.0624.40-85,231-0.15%
2022/08/1000.00122.2022.20-15,094-0.02%
2022/08/09120.1000.0020.2015,0710.02%
2022/08/0500.00120.2020.15-15,053-0.02%
2022/08/0400.00119.5519.55-15,028-0.02%
2022/08/03521.85222.2521.1034,9630.06%
2022/08/02120.75120.7020.8004,8750.00%
2022/08/01622.1900.0022.1564,8400.12%
2022/07/29322.55222.2522.6014,7770.02%
2022/07/28121.1000.0021.3014,4920.02%
2022/07/2700.00117.9519.40-14,316-0.02%
2022/07/26117.6500.0017.6514,2790.02%
2022/07/2500.00118.5018.40-14,579-0.02%
2022/07/22118.7000.0018.3014,8720.02%
2022/07/1100.00119.0018.90-15,312-0.02%
2022/07/08118.452.918.7718.65-1.95,298-0.04%
2022/07/05121.25120.4019.8005,3440.00%
2022/06/2800.00320.6020.55-35,606-0.05%
2022/06/2400.00221.2520.75-25,525-0.04%
2022/06/23520.65520.7021.2505,4870.00%
2022/06/21223.3300.0023.7025,2980.04%
2022/06/14328.4000.0026.9034,8210.06%
2022/06/10633.251532.7332.50-94,611-0.20%
2022/06/0900.00335.3036.10-34,416-0.07%
2022/06/0700.001032.0032.85-104,378-0.23%
2022/05/232032.21231.4030.60184,1940.43%
2022/05/201531.811432.3030.3513,6430.03%
2022/05/19429.40329.6030.0512,9650.03%
2022/05/18226.8036026.0927.35-3582,539-14.10% 大賣/鉅額交易
2022/05/1700.000.124.9024.90-0.12,3450.00%
2022/05/0300.00121.3021.30-12,165-0.05%
2022/04/29123.80523.1623.25-42,132-0.19%
2022/04/28122.90123.3524.1001,8190.00%
2022/04/27121.702221.9321.95-211,516-1.38%
2022/04/26520.49320.8521.4521,2280.16%
2022/04/2500.000.119.3019.50-0.11,071-0.01%
2022/04/22418.252017.2118.30-161,019-1.57%
2022/04/2100.00416.0416.65-4962-0.42%
2022/04/1400.00215.0814.95-2784-0.25%
2022/04/13114.5500.0014.9017560.13%
2022/04/12515.2400.0015.5057260.69%
2022/04/08513.401213.5513.60-7606-1.16%
2022/04/0700.005012.4012.40-50466-10.72%
2022/04/06812.30912.0611.30-1302-0.33%
2022/04/0100.00910.7911.20-9183-4.91%
2022/03/3100.00110.2010.20-1137-0.73%
2022/03/3000.0029.089.30-279-2.51%
2022/03/2900.0028.988.95-275-2.65%
2022/03/2500.0018.908.90-176-1.30%
2022/03/2400.0018.858.75-177-1.28%
2022/03/2100.0058.738.69-582-6.05%
2022/03/1700.0058.598.51-585-5.87%
2022/03/1648.4538.508.451871.14%
2022/03/1000.0028.438.45-286-2.30%
2022/03/08188.2600.008.21188720.56%
2022/03/07238.3600.008.35238626.45%
2022/03/0418.4700.008.501851.18%
2022/03/0398.5000.008.5098510.52%
2022/03/0218.5000.008.501851.17%
2022/02/2518.5500.008.521841.18%
2022/02/2478.5900.008.567848.27%
2022/02/2228.7300.008.712842.36%
2022/02/1628.8300.008.892832.38%
2022/02/0900.0019.058.98-185-1.17%
2022/02/0800.0038.958.98-385-3.49%
2022/02/0700.0028.838.85-285-2.34%
2022/01/2518.6000.008.631851.18%
2022/01/2418.6500.008.761841.19%
2022/01/2138.7500.008.843843.57%
2022/01/1428.8800.008.952882.26%
2022/01/0400.0039.099.17-387-3.42%
2021/12/3018.8000.008.901961.04%
2021/12/2818.8500.008.921911.09%
2021/12/2418.9000.008.921921.08%
2021/12/1300.0019.089.07-179-1.25%
2021/12/1000.0048.988.98-478-5.09%
2021/12/0900.0028.908.85-275-2.65%
2021/12/0100.0068.808.75-673-8.11%
2021/11/2628.5500.008.612742.70%
2021/11/1628.6000.008.642892.23%
2021/11/1118.6500.008.731911.10%
2021/11/0900.0038.828.79-390-3.30%
2021/11/0200.0038.758.73-389-3.37%
2021/10/2100.0028.708.69-292-2.16%
2021/10/1800.0068.608.64-690-6.63%
2021/10/1418.5400.008.511891.12%
2021/10/1318.5200.008.471901.11%
2021/10/1218.5300.008.411901.11%
2021/10/0528.3500.008.422812.44%
2021/10/0188.4800.008.438829.67%
2021/09/2948.6300.008.604854.70%
2021/09/2700.0028.858.85-288-2.26%
2021/09/2400.0028.808.80-290-2.21%
2021/09/2248.6300.008.654974.12%
2021/09/1600.0048.838.85-496-4.14%
2021/09/1500.0028.758.71-298-2.02%
2021/09/1300.0068.658.65-699-6.01%
2021/09/1000.0028.558.58-299-2.00%
2021/09/0100.0028.508.45-2113-1.76%
2021/08/2618.3078.418.30-6131-4.58%
2021/08/2500.0028.308.26-2115-1.74%
2021/08/2400.0028.258.21-2117-1.70%
2021/08/1868.1000.008.2061244.83%
2021/08/17148.3500.008.201413310.49%
2021/08/160.28.6800.008.540.21420.14%
2021/08/1168.6000.008.5361603.74%
2021/08/1068.7500.008.6761623.69%
2021/05/17838.2500.007.908367312.32%
2021/05/14328.7100.008.61326644.81%
2021/05/13128.9500.008.93126561.83%
2021/05/12159.9000.009.90156352.36%
2021/05/076010.5600.0011.156057310.46%
2021/05/0400.003610.9411.65-36461-7.80%
2021/04/2900.00211.4510.75-2338-0.59%
2021/04/2800.0029.9010.60-2241-0.83%
2021/04/27139.5000.009.68132136.08%
2021/04/26129.4700.009.50122055.83%
2021/04/230.19.8000.009.800.11920.03%
2020/09/1859.2000.009.2251124.43%
2020/05/2517.1817.017.010370.00%
2019/07/2400.0039.009.04-344-6.73%
2019/03/2500.00149.139.10-1481-17.15%
2019/03/2200.000.19.139.17-0.179-0.08%
2019/03/2100.00549.469.12-5477-69.57%
2018/11/0200.00128.378.37-1262-19.15%
2018/10/2518.5400.008.541651.54%
2018/09/07109.0100.008.94101019.82%
2018/09/06129.1000.009.09129912.08%
2018/09/0569.1100.009.1161025.85%
2018/08/31209.1000.009.162013015.32%
2018/08/28508.9500.009.035014334.88%
2018/08/27258.9500.008.942514716.91%
2018/08/24208.9700.008.952015412.93%
2018/08/23209.0200.009.002016612.03%
2018/08/2259.0300.009.1051663.01%
2018/07/0938.8200.009.0234230.71%
2018/06/0400.00210.0510.00-2380-0.53%
2018/05/313510.0100.0010.00353669.56%
2018/05/30109.8000.009.87103532.83%
2018/05/2900.00109.819.83-10352-2.84%
2018/05/18109.8300.009.86103323.01%
2018/05/16109.9200.009.85103123.20%
2018/05/1100.001911.3011.30-19260-7.30%
2018/05/1000.00111.3011.25-1251-0.40%
2018/05/022011.3500.0010.95202278.78%
2018/04/30311.1500.0011.2032201.36%
2018/04/23311.40211.2011.5511690.59%
2018/04/2000.00111.2011.20-1128-0.78%
2018/04/1700.00510.1010.10-5106-4.70%
2018/04/03710.0000.0010.0071604.35%
2018/04/021510.0800.0010.00151639.20%
大將 相關文章
大將 相關影音