大將 (1453)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.85
漲跌
▼1.70
漲幅
-5.95%
成交量
5,965張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	27.11	7	27.44	26.85	-2	1,934	-0.10%
2024/05/07	24	31.59	26	31.37	28.55	-2	1,836	-0.11%
2024/05/06	10	29.59	7	30.16	30.30	3	1,459	0.21%
2024/05/03	8	26.23	16	25.74	27.55	-8	1,308	-0.61%
2024/05/02	8	25.05	6	24.46	25.05	2	1,058	0.19%
2024/04/30	7	23.26	12	24.28	22.80	-5	942	-0.53%
2024/04/29	4	24.49	1	24.65	24.55	3	880	0.34%
2024/04/26	8	24.80	4	23.40	24.50	4	850	0.47%
2024/04/25	6	23.00	2	22.98	23.50	4	820	0.49%
2024/04/23	0	0.00	1	22.00	21.75	-1	780	-0.13%
2024/04/22	2	21.00	0	0.00	21.00	2	772	0.26%
2024/04/18	0	0.00	11	22.15	23.95	-11	725	-1.52%
2024/04/17	11	20.96	0	0.00	21.80	11	685	1.60%
2024/04/16	0	0.00	0	22.35	22.35	0	656	0.00%
2024/04/15	9	25.04	19	25.33	24.80	-10	635	-1.57%
2024/04/12	11	22.33	0	0.00	23.25	11	500	2.20%
2024/04/09	0	0.00	20.5	17.18	17.50	-20.5	289	-7.08%
2024/04/02	1	15.65	1	16.20	15.55	0	243	0.00%
2024/04/01	0	0.00	1	15.50	15.45	-1	231	-0.43%
2024/03/28	1	15.00	2	15.25	15.00	-1	223	-0.45%
2024/03/20	2	14.70	0	0.00	14.65	2	239	0.84%
2024/03/08	3	15.10	0	0.00	14.80	3	250	1.20%
2024/03/07	7	15.34	5	15.60	15.85	2	316	0.63%
2024/03/06	0	0.00	2	15.10	14.95	-2	284	-0.70%
2024/03/01	1	15.00	1	15.30	14.75	0	301	0.00%
2024/01/24	1	14.80	2	15.18	14.50	-1	293	-0.34%
2023/12/21	3	15.08	3	15.77	15.05	0	346	0.00%
2023/12/19	2	15.00	0	0.00	15.00	2	328	0.61%
2023/12/18	0	0.00	3	15.18	15.15	-3	331	-0.90%
2023/12/07	0	0.00	1	15.20	15.20	-1	315	-0.32%
2023/12/05	0	0.00	1	14.90	14.90	-1	309	-0.32%
2023/12/04	8	15.90	6	15.83	15.15	2	301	0.66%
2023/11/30	0	0.00	2	14.70	14.75	-2	213	-0.94%
2023/11/29	4	15.30	4	15.25	14.90	0	210	0.00%
2023/11/20	0	0.00	3	14.40	14.25	-3	191	-1.57%
2023/11/15	0	0.00	5	14.60	14.40	-5	188	-2.65%
2023/11/03	5	14.10	0	0.00	13.95	5	172	2.89%
2023/11/02	5	14.20	0	0.00	14.15	5	169	2.95%
2023/10/31	4	14.14	0	0.00	14.10	4	167	2.38%
2023/10/27	0	0.00	4	14.55	14.55	-4	164	-2.43%
2023/10/26	8	14.33	0	0.00	14.10	8	158	5.06%
2023/10/25	0	0.00	5	15.20	15.20	-5	159	-3.13%
2023/10/12	0	0.00	3	13.82	13.85	-3	157	-1.90%
2023/10/05	0	0.00	5	13.70	13.65	-5	220	-2.27%
2023/10/04	0	0.00	1	13.70	13.65	-1	221	-0.45%
2023/09/26	0	0.00	9	13.75	13.65	-9	230	-3.90%
2023/09/22	15	13.64	0	0.00	13.70	15	230	6.52%
2023/08/29	2	12.85	0	0.00	13.00	2	250	0.80%
2023/08/25	0	0.00	10	13.70	13.65	-10	249	-4.01%
2023/08/22	4	13.65	0	0.00	13.60	4	254	1.57%
2023/08/21	2	13.80	0	0.00	13.80	2	256	0.78%
2023/08/17	10	13.70	0	0.00	13.75	10	265	3.76%
2023/08/14	0	0.00	5	13.60	13.60	-5	268	-1.86%
2023/08/11	5	13.84	0	0.00	13.85	5	268	1.86%
2023/08/10	0	0.00	10	13.70	13.70	-10	270	-3.70%
2023/08/08	0	0.00	1	13.90	14.00	-1	270	-0.37%
2023/08/01	0	0.00	10	14.00	14.00	-10	274	-3.65%
2023/07/31	15	14.22	0	0.00	14.10	15	273	5.48%
2023/07/28	6	14.27	0	0.00	14.20	6	273	2.19%
2023/07/27	0	0.00	10	15.10	15.10	-10	252	-3.96%
2023/07/17	5	14.50	0	0.00	14.20	5	233	2.14%
2023/07/14	3	14.30	0	0.00	14.80	3	232	1.29%
2023/07/13	0	0.00	9	15.70	14.45	-9	228	-3.94%
2023/07/12	8	13.95	10	14.70	14.70	-2	192	-1.04%
2023/06/30	6	14.30	0	0.00	14.35	6	196	3.05%
2023/06/27	0	0.00	22	14.55	14.45	-22	205	-10.73%
2023/06/26	0	0.00	10	14.55	14.55	-10	208	-4.80%
2023/06/19	0	0.00	2	14.75	14.75	-2	336	-0.59%
2023/06/09	10	15.00	0	0.00	14.80	10	336	2.97%
2023/06/01	5	15.20	0	0.00	15.10	5	353	1.41%
2023/05/25	10	15.30	0	0.00	15.25	10	363	2.75%
2023/05/10	0	0.00	2	14.75	15.00	-2	528	-0.38%
2023/03/16	0	0.00	20	14.85	14.80	-20	493	-4.06%
2023/03/15	10	15.40	0	0.00	15.25	10	498	2.01%
2023/03/10	5	15.30	0	0.00	15.70	5	523	0.95%
2023/03/08	14	16.00	0	0.00	15.90	14	551	2.54%
2023/03/03	2	15.85	0	0.00	15.85	2	711	0.28%
2023/02/24	5	16.20	0	0.00	16.15	5	738	0.68%
2023/02/22	2	16.35	0	0.00	16.55	2	736	0.27%
2023/02/08	0	0.00	1	18.00	17.95	-1	709	-0.14%
2023/02/07	1	16.60	0	0.00	16.50	1	613	0.16%
2023/02/06	10	16.95	10	16.55	16.55	0	614	0.00%
2023/02/02	0	0.00	2	16.65	16.65	-2	613	-0.33%
2023/02/01	4	17.10	2	16.70	17.20	2	604	0.33%
2023/01/17	2	14.10	0	0.00	14.15	2	545	0.37%
2023/01/06	2	15.00	0	0.00	15.00	2	612	0.33%
2022/12/14	6	16.25	6	16.45	16.55	0	751	0.00%
2022/12/02	2	17.80	0	0.00	17.80	2	770	0.26%
2022/11/30	4	18.53	4	18.38	18.20	0	779	0.00%
2022/11/17	0	0.00	2	15.40	15.40	-2	794	-0.25%
2022/11/02	2	14.20	0	0.00	14.40	2	2,149	0.09%
2022/10/24	4	13.93	0	0.00	13.65	4	2,768	0.14%
2022/10/13	0	0.00	2	13.95	13.90	-2	3,048	-0.07%
2022/10/07	1	15.90	0	0.00	16.30	1	3,067	0.03%
2022/09/23	2	17.85	0	0.00	17.60	2	3,499	0.06%
2022/09/20	1	18.85	1	19.15	19.00	0	3,553	0.00%
2022/09/12	0	0.00	7	20.50	20.70	-7	4,015	-0.17%
2022/09/08	9	20.57	0	0.00	20.40	9	4,056	0.22%
2022/09/05	1	20.85	1	21.00	20.60	0	4,336	0.00%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/30	1	22.35	0	0.00	22.40	1	4,600	0.02%
2022/08/26	5	24.35	5	24.15	24.10	0	4,567	0.00%
2022/08/25	1	23.25	0	0.00	23.30	1	4,525	0.02%
2022/08/23	7	24.84	0	0.00	24.10	7	4,459	0.16%
2022/08/22	0	0.00	3	23.30	24.65	-3	4,237	-0.07%
2022/08/19	8	23.35	5	23.25	23.05	3	4,056	0.07%
2022/08/18	0	0.00	2	23.45	23.45	-2	4,036	-0.05%
2022/08/16	13	24.56	3	23.50	23.30	10	3,999	0.25%
2022/08/12	0	0.00	10	24.75	23.15	-10	5,011	-0.20%
2022/08/11	27	24.08	15	24.13	24.40	12	5,231	0.23%
2022/08/05	0	0.00	1	20.50	20.15	-1	5,053	-0.02%
2022/08/04	2	21.00	2	20.55	19.55	0	5,028	0.00%
2022/08/03	3	21.80	6	21.71	21.10	-3	4,963	-0.06%
2022/08/02	0	0.00	5	20.85	20.80	-5	4,875	-0.10%
2022/08/01	7	21.99	0	0.00	22.15	7	4,840	0.14%
2022/07/29	10	22.62	13	22.41	22.60	-3	4,777	-0.06%
2022/07/28	5	21.17	0	0.00	21.30	5	4,492	0.11%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/19	2	18.55	2	18.75	18.60	0	5,316	0.00%
2022/07/15	2	18.75	2	18.30	18.10	0	5,386	0.00%
2022/07/14	4	18.40	6	18.45	18.50	-2	5,388	-0.04%
2022/07/13	4	19.00	2	18.95	19.00	2	5,354	0.04%
2022/07/12	0	0.00	4	17.50	17.30	-4	5,319	-0.08%
2022/07/05	5	20.91	1	20.90	19.80	4	5,344	0.07%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	0	0.00	1	19.85	18.30	-1	5,480	-0.02%
2022/06/24	0	0.00	4	21.60	20.75	-4	5,525	-0.07%
2022/06/23	1	21.25	1	20.90	21.25	0	5,487	0.00%
2022/06/22	4	21.35	5	21.39	21.35	-1	5,410	-0.02%
2022/06/21	5	22.80	0	0.00	23.70	5	5,298	0.09%
2022/06/17	0	0.00	4	23.60	23.75	-4	5,075	-0.08%
2022/06/16	1	24.80	0	0.00	24.60	1	5,024	0.02%
2022/06/15	0	0.00	3	26.42	25.55	-3	4,935	-0.06%
2022/06/14	4	27.00	0	0.00	26.90	4	4,821	0.08%
2022/06/10	1	34.00	10	36.50	32.50	-9	4,611	-0.20%
2022/06/09	10	35.50	0	0.00	36.10	10	4,416	0.23%
2022/05/25	0	0.00	4	27.80	27.90	-4	4,274	-0.09%
2022/05/23	0	0.00	3	33.35	30.60	-3	4,194	-0.07%
2022/05/20	2	31.73	2	30.85	30.35	0	3,643	0.00%
2022/05/19	4	28.60	1	29.00	30.05	3	2,965	0.10%
2022/05/18	8	25.96	5	27.30	27.35	3	2,539	0.12%
2022/05/17	0	0.00	13	24.85	24.90	-13	2,345	-0.55%
2022/05/16	10	22.65	0	0.00	22.65	10	2,315	0.43%
2022/04/29	1	23.85	0	0.00	23.25	1	2,132	0.05%
2022/04/28	0	0.00	1	22.80	24.10	-1	1,819	-0.05%
2022/04/27	5	21.71	4	22.15	21.95	1	1,516	0.07%
2022/04/26	0	0.00	13	20.31	21.45	-13	1,228	-1.06%
2022/04/25	1	18.00	0	0.00	19.50	1	1,071	0.09%
2022/04/22	2	18.28	0	0.00	18.30	2	1,019	0.20%
2022/04/12	0	0.00	1	14.65	15.50	-1	726	-0.14%
2022/04/08	1	13.45	0	0.00	13.60	1	606	0.17%
2022/04/06	10	12.30	0	0.00	11.30	10	302	3.31%
2022/04/01	0	0.00	1	11.20	11.20	-1	183	-0.55%
2021/05/03	0	0.00	8	11.00	10.60	-8	375	-2.13%
2021/04/29	8	11.35	0	0.00	10.75	8	338	2.36%
2021/04/22	1	10.25	0	0.00	10.25	1	154	0.65%
2021/04/19	0	0.00	15	8.88	9.25	-15	109	-13.76%
2021/03/02	0	0.00	0.1	8.58	8.31	-0.1	115	-0.08%
2021/01/04	3	8.92	0	0.00	8.95	3	113	2.64%
2020/12/31	5	8.93	0	0.00	8.94	5	113	4.39%
2020/12/17	7	8.78	0	0.00	8.71	7	120	5.80%
2020/07/01	0	0.00	10	8.02	8.09	-10	62	-16.09%
2020/06/19	10	8.06	0	0.00	8.00	10	56	17.61%
2020/06/03	0	0.00	1	7.22	7.35	-1	41	-2.44%
2020/05/28	1	7.13	0	0.00	7.06	1	40	2.48%
2019/05/30	0	0.00	10	9.10	9.10	-10	72	-13.85%
2019/05/27	10	9.15	0	0.00	9.14	10	80	12.44%
2018/09/11	0	0.00	4	8.82	8.88	-4	101	-3.93%
2018/07/18	4	8.96	0	0.00	8.99	4	359	1.11%
2018/06/05	0	0.00	3	10.00	10.00	-3	382	-0.79%
2018/05/21	3	9.96	0	0.00	10.05	3	336	0.89%
2018/04/30	0	0.00	1	11.10	11.20	-1	220	-0.45%
2018/04/26	1	11.00	0	0.00	10.90	1	203	0.49%
2018/04/19	0	0.00	4	10.90	11.20	-4	121	-3.29%
2018/04/18	0	0.00	1	11.00	11.00	-1	113	-0.88%
2018/03/27	2	9.95	0	0.00	9.94	2	184	1.08%
2018/03/08	3	10.10	0	0.00	10.10	3	250	1.20%