大將 (1453)-元大-八德券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.05
漲跌
▲2.25
漲幅
+9.87%
成交量
7,725張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	25.00	25.05	-1	1,058	-0.09%
2024/04/29	8	25.01	0	0.00	24.55	8	880	0.91%
2024/04/25	0	0.00	15	23.50	23.50	-15	820	-1.83%
2024/04/19	14	23.14	0	0.00	22.30	14	750	1.86%
2024/04/16	1	23.00	0	0.00	22.35	1	656	0.15%
2024/04/15	87	25.19	87	24.52	24.80	0	635	0.00%
2024/04/12	1	22.30	1.1	23.01	23.25	-0.1	500	-0.01%
2024/04/10	0	0.00	7.2	19.25	19.25	-7.2	303	-2.39%
2024/04/08	0	0.00	0.2	15.90	15.95	-0.2	249	-0.08%
2024/04/01	0	0.00	0	15.45	15.45	0	231	-0.02%
2024/03/27	0	0.00	1	14.80	14.90	-1	221	-0.45%
2024/03/25	1	14.55	0.2	14.75	14.50	0.8	242	0.34%
2024/03/07	0	0.00	1	15.40	15.85	-1	316	-0.32%
2024/03/05	1	14.70	1	14.85	14.80	0	281	0.00%
2024/03/04	0	0.00	1	15.05	14.95	-1	301	-0.33%
2024/03/01	1	14.75	0	0.00	14.75	1	301	0.33%
2024/02/29	0	0.00	1	15.15	15.10	-1	292	-0.34%
2024/02/19	0	0.00	1	14.85	14.75	-1	277	-0.36%
2024/02/16	2	14.23	2.2	14.42	14.55	-0.2	293	-0.08%
2024/02/15	3	14.17	1.9	14.35	14.25	1.1	291	0.36%
2024/01/26	1	14.45	1	14.65	14.55	0	290	0.00%
2024/01/24	0.4	14.70	1	14.85	14.50	-0.6	293	-0.19%
2024/01/17	1	14.60	0.1	14.80	14.40	0.9	366	0.24%
2024/01/09	0	0.00	1	15.45	15.00	-1	360	-0.28%
2024/01/02	1	15.15	1	15.50	14.95	0	355	0.00%
2023/12/21	0	0.00	0.1	15.50	15.05	-0.1	346	-0.03%
2023/12/11	1	15.15	3	15.45	15.40	-2	321	-0.62%
2023/12/06	0	0.00	1	15.25	15.15	-1	313	-0.32%
2023/12/05	2	15.00	1	15.30	14.90	1	309	0.32%
2023/12/04	1	15.50	4	15.76	15.15	-3	301	-1.00%
2023/11/30	1	14.80	0	0.00	14.75	1	213	0.47%
2023/11/28	0	0.00	1	14.45	14.50	-1	188	-0.53%
2023/11/16	2	14.25	1	14.40	14.25	1	190	0.51%
2023/11/15	0	0.00	1	14.60	14.40	-1	188	-0.51%
2023/11/03	1	14.05	0	0.00	13.95	1	172	0.58%
2023/10/31	1	14.25	0	0.00	14.10	1	167	0.60%
2023/10/30	1	14.30	1	14.50	14.45	0	165	0.00%
2023/10/27	0	0.00	1	14.65	14.55	-1	164	-0.61%
2023/10/26	5	14.57	1.1	14.77	14.10	3.9	158	2.44%
2023/10/16	0	0.00	0	13.75	13.75	0	146	-0.02%
2023/09/26	0	0.00	1	13.65	13.65	-1	230	-0.43%
2023/07/31	2	14.25	0	0.00	14.10	2	273	0.73%
2023/07/17	1	14.20	0	0.00	14.20	1	233	0.43%
2023/07/14	1	14.15	1	14.40	14.80	0	232	0.00%
2023/07/13	1.4	15.05	1	15.55	14.45	0.4	228	0.17%
2023/07/03	0	0.00	0.3	14.35	14.35	-0.3	181	-0.18%
2023/05/29	0	0.00	1	15.35	15.35	-1	360	-0.28%
2023/05/26	0	0.00	1	15.00	15.65	-1	363	-0.28%
2023/05/23	1	15.65	0	0.00	15.60	1	370	0.27%
2023/05/22	1	15.15	0	0.00	15.15	1	368	0.27%
2023/05/04	0	0.00	2	15.20	15.15	-2	556	-0.36%
2023/05/03	2	14.95	0	0.00	15.00	2	623	0.32%
2023/04/27	0	0.00	4	15.05	15.35	-4	634	-0.63%
2023/04/25	4	14.95	0	0.00	14.90	4	634	0.63%
2023/04/21	1	15.50	0	0.00	15.20	1	630	0.16%
2023/04/18	0	0.00	1	16.20	16.05	-1	621	-0.16%
2023/04/17	0	0.00	1	16.00	16.15	-1	619	-0.16%
2023/04/11	1	16.00	0	0.00	16.00	1	617	0.16%
2023/04/10	1	16.10	0	0.00	16.15	1	618	0.16%
2023/04/06	1	16.25	0	0.00	16.25	1	618	0.16%
2023/03/31	1	16.45	1	16.55	16.45	0	616	0.00%
2023/03/28	1	16.25	0	0.00	16.10	1	603	0.17%
2023/03/23	1	17.15	1	17.30	16.80	0	587	0.00%
2023/03/06	0	0.00	2	16.20	16.20	-2	613	-0.33%
2023/03/02	2	16.10	0	0.00	16.00	2	721	0.28%
2023/02/24	1	16.35	0	0.00	16.15	1	738	0.14%
2023/02/21	0.2	16.90	0	0.00	16.90	0.2	734	0.03%
2023/02/20	0	0.00	1	17.00	16.95	-1	735	-0.14%
2023/02/15	1	16.85	0	0.00	16.70	1	739	0.14%
2023/02/10	0	0.00	1	17.85	16.75	-1	741	-0.13%
2023/02/08	1	17.40	1	17.95	17.95	0	709	0.00%
2023/02/06	0	0.00	1	16.80	16.55	-1	614	-0.16%
2023/01/11	1	14.80	0	0.00	14.85	1	577	0.17%
2022/11/30	0	0.00	1	18.20	18.20	-1	779	-0.13%
2022/11/29	1	18.85	0	0.00	18.35	1	773	0.13%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	1	19.20	0	0.00	18.10	1	730	0.14%
2022/11/21	0	0.00	1	15.15	15.30	-1	713	-0.14%
2022/11/01	0	0.00	1	14.15	14.15	-1	2,178	-0.05%
2022/10/24	2	13.88	1	14.25	13.65	1	2,768	0.04%
2022/10/20	1	14.10	0	0.00	14.20	1	3,026	0.03%
2022/10/14	1	15.00	0	0.00	14.55	1	3,052	0.03%
2022/10/11	1	15.00	1	15.05	15.00	0	3,051	0.00%
2022/10/06	1	16.00	1	15.80	16.00	0	3,135	0.00%
2022/09/29	2	16.45	2	16.30	16.20	0	3,303	0.00%
2022/09/13	1	21.10	0	0.00	20.70	1	3,964	0.03%
2022/08/30	1	22.65	0	0.00	22.40	1	4,600	0.02%
2022/08/26	4	24.04	0	0.00	24.10	4	4,567	0.09%
2022/08/23	0	0.00	5	24.94	24.10	-5	4,459	-0.11%
2022/08/22	2	24.10	9	24.19	24.65	-7	4,237	-0.17%
2022/08/19	2	23.40	0	0.00	23.05	2	4,056	0.05%
2022/08/17	8	23.92	7	23.53	23.80	1	4,027	0.02%
2022/08/16	12	23.91	5	23.42	23.30	7	3,999	0.18%
2022/08/15	4	23.25	4	23.45	23.00	0	4,398	0.00%
2022/08/12	10	23.96	12	23.20	23.15	-2	5,011	-0.04%
2022/08/11	3	24.27	0	0.00	24.40	3	5,231	0.06%
2022/08/10	3	21.70	4	22.16	22.20	-1	5,094	-0.02%
2022/08/08	1	19.50	0	0.00	20.25	1	5,066	0.02%
2022/08/03	1	21.25	1	21.40	21.10	0	4,963	0.00%
2022/08/02	1	21.05	0	0.00	20.80	1	4,875	0.02%
2022/07/29	0	0.00	6	22.46	22.60	-6	4,777	-0.13%
2022/07/28	6	20.27	4	21.20	21.30	2	4,492	0.04%
2022/07/27	0	0.00	1	18.00	19.40	-1	4,316	-0.02%
2022/07/18	2	18.55	0	0.00	18.50	2	5,359	0.04%
2022/07/14	6	18.42	3	18.43	18.50	3	5,388	0.06%
2022/07/13	0	0.00	4	18.90	19.00	-4	5,354	-0.07%
2022/07/12	2	18.20	0	0.00	17.30	2	5,319	0.04%
2022/07/11	8	18.89	7	19.14	18.90	1	5,312	0.02%
2022/07/08	18	18.73	22	18.68	18.65	-4	5,298	-0.08%
2022/07/07	9	18.32	9	18.47	18.50	0	5,297	0.00%
2022/07/06	3	18.53	0	0.00	18.00	3	5,337	0.06%
2022/07/05	25	20.84	26	19.85	19.80	-1	5,344	-0.02%
2022/07/04	0	0.00	3	20.10	20.10	-3	5,351	-0.06%
2022/07/01	15	19.79	12	18.31	18.30	3	5,480	0.05%
2022/06/29	1	19.70	2	20.48	20.55	-1	5,583	-0.02%
2022/06/27	16	21.73	18	21.38	21.35	-2	5,585	-0.04%
2022/06/24	6	21.25	7	20.94	20.75	-1	5,525	-0.02%
2022/06/23	0	0.00	1	21.50	21.25	-1	5,487	-0.02%
2022/06/22	5	21.89	0	0.00	21.35	5	5,410	0.09%
2022/06/21	1	22.65	2	23.60	23.70	-1	5,298	-0.02%
2022/06/16	30	26.12	30	24.16	24.60	0	5,024	0.00%
2022/06/15	2	26.30	0	0.00	25.55	2	4,935	0.04%
2022/06/14	0	0.00	1	27.30	26.90	-1	4,821	-0.02%
2022/06/13	6	31.14	6	30.20	29.25	0	4,697	0.00%
2022/06/10	6	33.62	5	32.96	32.50	1	4,611	0.02%
2022/06/09	0	0.00	1	35.90	36.10	-1	4,416	-0.02%
2022/06/07	1	33.00	0	0.00	32.85	1	4,378	0.02%
2022/06/02	0	0.00	0.6	31.84	31.65	-0.6	4,352	-0.01%
2022/06/01	0.4	31.63	0	0.00	31.85	0.4	4,345	0.01%
2022/05/31	0.2	31.00	0	0.00	31.00	0.2	4,334	0.00%
2022/05/24	1	29.50	1	28.95	28.15	0	4,227	0.00%
2022/05/23	20	31.65	19	31.14	30.60	1	4,194	0.02%
2022/05/20	2	32.75	10	32.19	30.35	-8	3,643	-0.22%
2022/05/19	31	29.39	25	29.75	30.05	6	2,965	0.20%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/13	1	21.00	0	0.00	20.60	1	2,296	0.04%
2022/05/12	0	0.00	1	22.15	21.35	-1	2,276	-0.04%
2022/05/11	0	0.00	1.2	21.89	22.10	-1.2	2,264	-0.05%
2022/05/09	0	0.00	1	21.55	21.30	-1	2,244	-0.04%
2022/05/06	0.1	21.45	0	0.00	21.60	0.1	2,236	0.00%
2022/05/05	0.1	21.45	0	0.00	21.55	0.1	2,225	0.00%
2022/04/29	1	23.85	0	0.00	23.25	1	2,132	0.05%
2022/04/28	0	0.00	2	23.20	24.10	-2	1,819	-0.11%
2022/04/27	3	22.13	1.1	22.27	21.95	1.9	1,516	0.12%
2022/04/26	0	0.00	0.1	20.42	21.45	-0.1	1,228	-0.01%
2022/04/22	0	0.00	1	18.30	18.30	-1	1,019	-0.10%
2022/04/20	0	0.00	1	15.00	15.15	-1	918	-0.11%
2022/04/19	2	14.65	9	14.85	14.65	-7	890	-0.79%
2022/04/18	0	0.00	1	16.70	16.25	-1	852	-0.12%
2022/04/14	9	15.40	0	0.00	14.95	9	784	1.15%
2022/04/12	0	0.00	5	15.60	15.50	-5	726	-0.69%
2022/04/11	1	14.90	0	0.00	14.95	1	659	0.15%
2022/04/07	0	0.00	10	11.95	12.40	-10	466	-2.14%
2022/03/31	0	0.00	3	10.20	10.20	-3	137	-2.19%
2022/02/15	5	8.88	0	0.00	8.86	5	83	5.96%
2022/02/09	10	8.99	0	0.00	8.98	10	85	11.68%
2021/07/29	5	8.75	0	0.00	8.72	5	288	1.73%
2021/07/20	1	8.80	0	0.00	8.80	1	640	0.16%
2021/07/07	0	0.00	0	9.10	9.09	0	748	0.00%
2021/06/04	2	9.30	0	0.00	9.30	2	731	0.27%
2021/05/13	0	0.00	2	8.98	8.93	-2	656	-0.30%
2021/05/04	0	0.00	3	11.42	11.65	-3	461	-0.65%
2021/05/03	0	0.00	1	10.55	10.60	-1	375	-0.27%
2021/04/28	0	0.00	3.4	10.46	10.60	-3.4	241	-1.39%
2021/04/26	0	0.00	3	9.61	9.50	-3	205	-1.46%
2021/04/19	12	8.87	0	0.00	9.25	12	109	11.01%
2019/12/13	0	0.00	0.1	8.02	7.97	-0.1	35	-0.35%
2019/10/17	0.1	8.09	0	0.00	8.05	0.1	55	0.23%
2019/07/29	0	0.00	0.5	9.00	9.02	-0.5	45	-1.02%
2019/07/15	1	9.00	0	0.00	9.06	1	42	2.36%
2019/03/25	0	0.00	0.2	9.10	9.10	-0.2	81	-0.23%
2018/12/18	0	0.00	2	9.00	8.93	-2	47	-4.23%
2018/01/04	0	0.00	2	10.45	10.65	-2	403	-0.50%