加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼1.90
  • 漲幅
    -7.62%
  • 成交量
    3,226張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133.123.68323.3023.050.12,1010.00%
2024/05/09527.555.225.9925.85-0.12,000-0.01%
2024/05/081027.77327.2026.8571,9340.36%
2024/05/071330.881631.7528.55-31,836-0.16%
2024/05/061229.719.129.8530.302.91,4590.20%
2024/05/032625.4927.126.8427.55-1.11,308-0.08%
2024/05/02324.17325.0525.0501,0580.00%
2024/04/302123.212423.9422.80-3942-0.32%
2024/04/2900.00225.0024.55-2880-0.23%
2024/04/26323.630.423.6024.502.68500.31%
2024/04/250.423.50522.7223.50-4.6820-0.56%
2024/04/2300.00222.0021.75-2780-0.26%
2024/04/22123.00422.5021.00-3772-0.39%
2024/04/19223.70423.6622.30-2750-0.27%
2024/04/18422.2000.0023.9547250.55%
2024/04/1700.001320.6021.80-13685-1.90%
2024/04/16122.451023.3522.35-9656-1.37%
2024/04/154024.822325.1224.80176352.67%
2024/04/122322.8215.222.9323.257.85001.56%
2024/04/1100.001.121.1521.15-1.1318-0.33%
2024/04/10119.250.219.2519.250.83030.25%
2024/04/09316.20216.9317.5012890.35%
2024/04/0800.00115.9015.95-1249-0.40%
2024/04/02215.55115.9515.5512430.41%
2024/04/0100.00115.3515.45-1231-0.43%
2024/03/2200.00114.7514.70-1237-0.42%
2024/03/1800.00214.9014.90-2239-0.84%
2024/03/08314.8000.0014.8032501.20%
2024/03/07015.55316.0015.85-3316-0.95%
2024/03/0600.00214.9014.95-2284-0.70%
2024/03/01315.1000.0014.7533011.00%
2024/02/29314.9800.0015.1032921.03%
2024/02/2000.00114.9014.95-1276-0.36%
2024/01/29214.6000.0014.6022860.70%
2024/01/26314.6200.0014.5532901.03%
2024/01/25014.7500.0014.5502910.00%
2024/01/19014.6500.0014.4502970.00%
2024/01/12115.05215.0014.95-1363-0.28%
2024/01/10115.0500.0014.9013620.28%
2024/01/08215.0000.0014.9523520.57%
2024/01/04115.0500.0015.0013550.28%
2023/12/2200.00114.8514.85-1349-0.29%
2023/12/21115.4500.0015.0513460.29%
2023/12/1100.000.115.2515.40-0.1321-0.02%
2023/12/0600.000.415.1515.15-0.4313-0.13%
2023/12/04015.80015.7515.1503010.00%
2023/11/2900.00215.3314.90-2210-0.95%
2023/11/2700.00014.3514.2001880.00%
2023/11/2400.00014.4514.3001880.00%
2023/11/20014.35014.3514.2501910.00%
2023/11/17014.2000.0014.3001900.00%
2023/11/16014.3500.0014.2501900.00%
2023/11/15014.48114.4014.40-1188-0.53%
2023/11/130.114.0500.0013.900.11720.03%
2023/11/10014.10014.2014.0001720.00%
2023/11/08214.20014.2514.1021741.14%
2023/11/03214.05213.9513.9501720.00%
2023/10/31314.25214.1014.1011670.60%
2023/10/27014.5000.0014.5501640.00%
2023/10/26214.75114.7014.1011580.63%
2023/10/25115.15215.1015.20-1159-0.63%
2023/10/170.113.8000.0013.750.11420.03%
2023/10/13113.8500.0013.8511540.65%
2023/09/260.113.8500.0013.650.12300.02%
2023/09/1900.000.213.0013.00-0.2225-0.10%
2023/08/15113.5500.0013.5512670.37%
2023/08/0700.000.314.1014.10-0.3271-0.10%
2023/07/2700.00315.0815.10-3252-1.19%
2023/07/180.414.2000.0014.000.42360.16%
2023/07/1300.00115.7014.45-1228-0.44%
2023/07/1200.00014.7014.7001920.00%
2023/06/16114.5500.0014.4513350.30%
2023/06/15214.6500.0014.6523310.60%
2023/06/14114.7500.0014.7513330.30%
2023/06/08114.9500.0014.9013390.29%
2023/06/0600.00215.1015.15-2347-0.58%
2023/05/2300.00115.5015.60-1370-0.27%
2023/05/15114.7500.0014.9013860.26%
2023/04/11116.00116.0016.0006170.00%
2023/04/10016.20116.1516.15-1618-0.16%
2023/04/07016.3500.0016.3506190.00%
2023/03/31116.70116.9516.4506160.00%
2023/03/28016.0600.0016.1006030.00%
2023/03/271016.651016.5516.5506000.00%
2023/03/232317.302116.8016.8025870.34%
2023/03/22116.252.115.9916.55-1.1499-0.21%
2023/03/17114.95115.0015.0004900.00%
2023/03/1600.00114.8014.80-1493-0.20%
2023/03/1400.00315.2015.30-3511-0.59%
2023/03/1300.00215.2015.55-2519-0.38%
2023/03/10115.2500.0015.7015230.19%
2023/03/0900.00116.1515.80-1532-0.19%
2023/03/08015.9000.0015.9005510.00%
2023/03/07016.2000.0016.1505970.00%
2023/03/06115.95316.1316.20-2613-0.33%
2023/03/03115.9000.0015.8517110.14%
2023/03/02116.00116.0016.0007210.00%
2023/03/01116.20616.1816.05-5736-0.68%
2023/02/24316.38116.1516.1527380.27%
2023/02/23116.601.116.5516.55-0.1737-0.01%
2023/02/22016.401016.4516.55-10736-1.36%
2023/02/21116.85116.9016.9007340.00%
2023/02/20116.80116.9516.9507350.00%
2023/02/17116.85116.7516.7507370.00%
2023/02/16116.951.316.9116.90-0.3740-0.04%
2023/02/15016.60016.8716.7007390.00%
2023/02/14116.85116.8016.8007390.00%
2023/02/13117.00116.7016.7007370.00%
2023/02/10117.25216.7516.75-1741-0.14%
2023/02/09017.2000.0017.2007300.00%
2023/02/08217.20317.8517.95-1709-0.15%
2023/02/071016.7900.0016.50106131.63%
2023/02/06516.50516.8016.5506140.00%
2023/02/03016.300.117.0016.45-0.1614-0.01%
2023/02/02116.60116.6516.6506130.00%
2023/02/01616.88617.3717.2006040.00%
2023/01/17014.1500.0014.1505450.00%
2023/01/13414.50214.3014.3025670.35%
2023/01/12114.80114.5514.5505720.00%
2023/01/09114.95114.8514.8505950.00%
2023/01/06014.9000.0015.0006120.00%
2023/01/04015.1500.0015.2506370.00%
2023/01/03014.8500.0014.8506410.00%
2022/12/30014.7500.0014.7506450.00%
2022/12/29014.8500.0014.8506510.00%
2022/12/28015.0000.0015.1006590.00%
2022/12/26115.00115.0015.0006720.00%
2022/12/23015.1000.0015.1006790.00%
2022/12/22015.1500.0015.1506980.00%
2022/12/21115.10115.2015.2007090.00%
2022/12/20215.35214.9514.9507180.00%
2022/12/13016.4000.0016.1507560.00%
2022/12/12116.25116.4016.4007640.00%
2022/12/09016.6300.0016.5507680.00%
2022/12/08016.7300.0016.8007700.00%
2022/12/07317.10216.7516.7517710.13%
2022/12/06217.95517.7717.35-3768-0.39%
2022/12/05117.7500.0018.1017660.13%
2022/12/02217.92817.8017.80-6770-0.78%
2022/12/01018.0500.0017.9507720.00%
2022/11/30018.25018.6518.2007790.00%
2022/11/29517.8000.0018.3557730.65%
2022/11/28017.4500.0017.5007310.00%
2022/11/2500.000.218.4218.10-0.2730-0.03%
2022/11/24317.30217.7517.8516400.16%
2022/11/23114.95615.9416.25-5646-0.77%
2022/11/22014.8500.0014.8006670.00%
2022/11/2100.00215.2015.30-2713-0.28%
2022/11/18215.05215.0515.0007380.00%
2022/11/17215.35515.1015.40-3794-0.38%
2022/11/16114.9000.0014.9011,0220.10%
2022/11/11214.6500.0014.6521,3000.15%
2022/11/101014.60514.3014.3051,3560.37%
2022/11/09514.902015.0414.90-151,504-1.00%
2022/11/0800.001014.8514.75-101,565-0.64%
2022/11/041014.5200.0014.65102,0800.48%
2022/11/021014.3800.0014.40102,1490.47%
2022/11/0100.00314.0514.15-32,178-0.14%
2022/10/31513.50213.7013.6032,2050.14%
2022/10/26313.05913.0813.20-62,400-0.25%
2022/10/24114.000.113.9013.650.92,7680.03%
2022/10/20313.85614.0914.20-33,026-0.10%
2022/10/19314.5500.0014.5033,0320.10%
2022/10/1800.00214.6514.70-23,035-0.07%
2022/10/1300.00213.9513.90-23,048-0.07%
2022/10/11215.2500.0015.0023,0510.07%
2022/10/07116.3000.0016.3013,0670.03%
2022/10/04516.50516.6016.4503,2260.00%
2022/10/0300.00316.0015.70-33,257-0.09%
2022/09/2700.00116.5516.85-13,453-0.03%
2022/09/26217.0500.0016.3023,4790.06%
2022/09/2000.000.419.0019.00-0.43,553-0.01%
2022/09/19319.0700.0019.0033,6050.08%
2022/09/16419.9500.0019.9543,6310.11%
2022/09/1400.001020.4020.30-103,808-0.26%
2022/09/08120.4000.0020.4014,0560.02%
2022/09/06520.00520.6620.2504,2330.00%
2022/09/05221.40121.4020.6014,3360.02%
2022/09/02122.25622.0421.75-54,405-0.11%
2022/08/301122.311222.3822.40-14,600-0.02%
2022/08/29422.18521.9521.80-14,592-0.02%
2022/08/26023.851423.9324.10-144,567-0.31%
2022/08/25923.41223.7323.3074,5250.15%
2022/08/24924.16323.9523.4064,5070.13%
2022/08/2314324.8213024.7724.10134,4590.29% 大買/大賣/
2022/08/221124.192924.6524.65-184,237-0.42%
2022/08/19723.3300.0023.0574,0560.17%
2022/08/181023.79323.5323.4574,0360.17%
2022/08/17423.53223.4323.8024,0270.05%
2022/08/16823.76323.7023.3053,9990.13%
2022/08/15423.39123.4523.0034,3980.07%
2022/08/12224.55624.2523.15-45,011-0.08%
2022/08/11624.22424.2424.4025,2310.04%
2022/08/1000.00422.2022.20-45,094-0.08%
2022/08/08120.3000.0020.2515,0660.02%
2022/08/051320.2300.0020.15135,0530.26%
2022/08/04419.94121.8019.5535,0280.06%
2022/08/031921.922321.8421.10-44,963-0.08%
2022/08/02520.80420.9520.8014,8750.02%
2022/08/01122.10122.1022.1504,8400.00%
2022/07/29722.38522.4322.6024,7770.04%
2022/07/28820.581620.6821.30-84,492-0.18%
2022/07/27919.32419.3919.4054,3160.12%
2022/07/2600.00117.6517.65-14,279-0.02%
2022/07/2500.00518.4018.40-54,579-0.11%
2022/07/22218.402118.3018.30-194,872-0.39%
2022/07/21118.55218.6519.10-15,136-0.02%
2022/07/20618.88518.5518.5515,2800.02%
2022/07/19118.4000.0018.6015,3160.02%
2022/07/1800.00118.5018.50-15,359-0.02%
2022/07/151318.7500.0018.10135,3860.24%
2022/07/1400.00118.0018.50-15,388-0.02%
2022/07/12217.65318.2717.30-15,319-0.02%
2022/07/11519.38119.5018.9045,3120.08%
2022/07/08118.8500.0018.6515,2980.02%
2022/07/0600.00418.5018.00-45,337-0.07%
2022/07/05321.10221.2319.8015,3440.02%
2022/07/01219.0000.0018.3025,4800.04%
2022/06/2700.00421.9821.35-45,585-0.07%
2022/06/23321.48121.6021.2525,4870.04%
2022/06/21123.4000.0023.7015,2980.02%
2022/06/17123.90223.6523.75-15,075-0.02%
2022/06/16525.89624.0624.60-15,024-0.02%
2022/06/151227.84326.5225.5594,9350.18%
2022/06/14627.38727.7726.90-14,821-0.02%
2022/06/13329.431729.9429.25-144,697-0.30%
2022/06/101733.3100.0032.50174,6110.37%
2022/06/0800.00232.3032.85-24,389-0.05%
2022/06/0600.00132.4031.60-14,367-0.02%
2022/05/3100.001031.0531.00-104,334-0.23%
2022/05/3000.00130.1030.10-14,323-0.02%
2022/05/261028.0500.0028.00104,2970.23%
2022/05/2400.00229.5028.15-24,227-0.05%
2022/05/231231.742631.5030.60-144,194-0.33%
2022/05/2036.132.4326.731.9230.359.43,6430.26%
2022/05/193328.863929.4830.05-62,965-0.20%
2022/05/181526.901427.1127.3512,5390.04%
2022/05/17924.85924.9024.9002,3450.00%
2022/05/1600.001022.6522.65-102,315-0.43%
2022/05/0400.00320.7020.55-32,201-0.14%
2022/04/292524.052423.7923.2512,1320.05%
2022/04/282322.7529.223.2124.10-6.21,819-0.34%
2022/04/273321.881621.8321.95171,5161.12%
2022/04/262520.252020.8921.4551,2280.41%
2022/04/25218.30118.7019.5011,0710.09%
2022/04/22118.30818.1018.30-71,019-0.69%
2022/04/2100.001416.5216.65-14962-1.45%
2022/04/20114.75115.3015.1509180.00%
2022/04/19915.00815.0114.6518900.11%
2022/04/18116.20916.7016.25-8852-0.94%
2022/04/15515.20115.5015.2048100.49%
2022/04/13114.80214.8014.90-1756-0.13%
2022/04/12715.265.515.4915.501.57260.21%
2022/04/11214.73314.9514.95-1659-0.15%
2022/04/08613.3411.513.4313.60-5.5606-0.91%
2022/04/073.512.39512.4012.40-1.5466-0.32%
2022/04/0600.00112.1511.30-1302-0.33%
2022/04/01110.651910.9111.20-18183-9.83%
2022/03/3000.0069.249.30-679-7.52%
2021/12/2000.0009.259.35087-0.02%
2021/11/0800.0018.668.72-189-1.12%
2021/09/1718.8500.008.801971.03%
2021/08/300.58.4000.008.320.51180.42%
2021/08/2600.0008.308.300131-0.01%
2021/07/2800.0088.648.70-8367-2.18%
2021/07/0719.1319.099.0907480.00%
2021/07/0629.0629.099.0907470.00%
2021/07/0569.1200.009.1167460.80%
2021/07/0100.0009.119.0407540.00%
2021/06/2819.0719.079.0707470.00%
2021/06/10149.3900.009.50147391.89%
2021/06/0800.0079.509.52-7733-0.95%
2021/06/0700.0009.209.3007330.00%
2021/06/0429.5329.309.3007310.00%
2021/06/0300.00529.379.56-52726-7.17%
2021/06/02369.1819.189.18357164.89%
2021/06/01259.2219.199.19247153.35%
2021/05/3109.2100.009.2007130.00%
2021/05/2819.2019.239.2307100.00%
2021/05/2739.2039.109.1007100.00%
2021/05/2629.2929.289.2807070.00%
2021/05/2000.0018.498.72-1688-0.15%
2021/05/1828.0658.218.63-3676-0.44%
2021/05/1200.0019.909.90-1635-0.16%
2021/05/10111.6500.0011.0515940.17%
2021/05/071110.5900.0011.15115731.92%
2021/05/05311.85512.1011.55-2540-0.37%
2021/05/0400.00511.6511.65-5461-1.08%
2021/05/0300.00110.4010.60-1375-0.27%
2021/04/29111.401011.5810.75-9338-2.66%
2021/04/28119.93410.2810.6072412.90%
2021/04/2739.5139.719.6802130.00%
2021/04/2639.6029.509.5012050.49%
2021/04/2300.00110.009.80-1192-0.52%
2021/04/2239.931310.2210.25-10154-6.49%
2021/04/21109.2300.009.32101158.69%
2021/04/1218.6800.008.721881.12%
2021/03/2200.0018.448.51-193-1.07%
2021/03/1900.0018.498.45-193-1.07%
2021/03/1728.5100.008.512932.14%
2020/12/240.19.0000.009.150.11140.09%
2020/12/220.88.8200.008.820.81140.66%
2020/12/2108.9000.008.8201180.02%
2020/12/0918.6600.008.7411360.74%
2020/09/2900.00108.378.46-10132-7.56%
2020/09/0428.2828.308.260990.00%
2020/09/0228.3228.238.230980.00%
2020/05/2100.000.16.996.92-0.135-0.21%
2020/02/05108.1200.008.13104621.67%
2019/09/2700.0008.837.930640.00%
2019/08/0519.0400.009.001571.74%
2019/05/2919.0700.009.151761.30%
2019/04/1500.0009.199.190820.00%
2019/03/2919.2119.209.250820.00%
2019/03/2100.0009.149.12077-0.03%
2018/10/2200.0018.608.58-170-1.41%
2018/10/17108.6500.008.68107014.14%
2018/07/1100.00108.908.98-10425-2.35%
2018/06/08110.2000.0010.2514000.25%
2018/05/31510.0000.0010.0053661.37%
2018/05/1819.8500.009.8613320.30%
2018/04/2300.00112.3011.55-1169-0.59%
2018/04/2000.00111.0011.20-1128-0.78%
2018/03/2300.0019.959.94-1199-0.50%
2018/01/1119.9700.0010.0014310.23%
2018/01/030.810.3000.0010.400.83850.20%
2018/01/020.110.0000.0010.000.13720.02%
大將 相關文章
大將 相關影音