大將 (1453)-元大-中壢券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股▲2.68%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	26.88	16.3	26.38	27.55	1.7	1,308	0.13%
2024/05/02	12	24.76	5.3	25.03	25.05	6.7	1,058	0.64%
2024/04/30	2	23.35	5	24.61	22.80	-3	942	-0.32%
2024/04/29	3	24.60	0	0.00	24.55	3	880	0.34%
2024/04/25	1	23.00	2.5	23.12	23.50	-1.5	820	-0.18%
2024/04/23	0	0.00	1	21.20	21.75	-1	780	-0.13%
2024/04/22	0.1	22.47	0	0.00	21.00	0.1	772	0.01%
2024/04/18	1	22.30	5	20.90	23.95	-4	725	-0.55%
2024/04/17	1	20.80	0	0.00	21.80	1	685	0.15%
2024/04/16	2.3	22.88	1	23.55	22.35	1.3	656	0.19%
2024/04/15	6	25.09	6.5	25.08	24.80	-0.5	635	-0.08%
2024/04/12	25.1	22.13	22.4	22.51	23.25	2.7	500	0.53%
2024/04/11	0	0.00	5.3	21.15	21.15	-5.3	318	-1.66%
2024/04/09	0	0.00	1	16.80	17.50	-1	289	-0.35%
2024/04/01	1	15.20	0	15.55	15.45	1	231	0.42%
2024/03/28	0	0.00	1	15.20	15.00	-1	223	-0.45%
2024/03/27	0	0.00	2	14.65	14.90	-2	221	-0.90%
2024/03/25	2	14.53	0	0.00	14.50	2	242	0.82%
2024/03/20	0	14.90	0	0.00	14.65	0	239	0.01%
2024/03/14	0	0.00	3.1	15.05	15.05	-3.1	242	-1.29%
2024/03/13	2	14.93	0	0.00	14.95	2	241	0.83%
2024/03/08	3	15.75	34	14.99	14.80	-31	250	-12.35%
2024/03/07	32	16.02	1	15.15	15.85	31	316	9.81%
2024/03/01	1	14.75	0	0.00	14.75	1	301	0.33%
2024/02/29	0	0.00	1	15.44	15.10	-1	292	-0.35%
2024/02/27	0	0.00	1	14.80	14.80	-1	284	-0.35%
2024/02/26	0	0.00	1	14.80	14.65	-1	283	-0.35%
2024/02/23	0	14.65	0	0.00	14.65	0	275	0.01%
2024/02/22	0.1	14.95	0	0.00	14.75	0.1	276	0.02%
2024/02/21	1	14.85	0	0.00	14.80	1	276	0.36%
2024/02/20	0	0.00	1	15.10	14.95	-1	276	-0.36%
2024/02/19	0	0.00	1	14.75	14.75	-1	277	-0.36%
2024/02/15	1	14.25	0	0.00	14.25	1	291	0.34%
2024/02/02	1	14.60	1	14.85	14.70	0	288	0.00%
2024/02/01	1	14.65	1	15.05	14.60	0	287	0.00%
2024/01/29	1	14.70	0	0.00	14.60	1	286	0.35%
2024/01/24	14	15.00	15	14.53	14.50	-1	293	-0.34%
2024/01/17	1	14.45	0.3	14.50	14.40	0.7	366	0.18%
2024/01/16	1	14.80	0	0.00	14.80	1	364	0.27%
2024/01/11	5	15.25	5	15.05	14.95	0	364	0.00%
2024/01/04	0	0.00	1	15.00	15.00	-1	355	-0.28%
2023/12/29	0.3	15.05	0	0.00	15.00	0.3	351	0.09%
2023/12/27	0	0.00	0.8	15.00	14.95	-0.8	350	-0.22%
2023/12/26	0	0.00	1	15.00	15.00	-1	349	-0.29%
2023/12/22	1	14.85	0	0.00	14.85	1	349	0.29%
2023/12/21	6	15.59	6	15.63	15.05	0	346	0.00%
2023/12/20	0	0.00	0.1	15.05	15.00	-0.1	326	-0.02%
2023/12/19	1	14.95	0	0.00	15.00	1	328	0.30%
2023/12/18	0	0.00	1	15.15	15.15	-1	331	-0.30%
2023/12/13	0.2	15.25	0	0.00	15.15	0.2	325	0.06%
2023/12/04	3	15.98	5	16.00	15.15	-2	301	-0.66%
2023/11/29	5	14.93	1	15.60	14.90	4	210	1.90%
2023/11/17	0.1	14.40	0	0.00	14.30	0.1	190	0.04%
2023/11/15	1	14.15	1	14.60	14.40	0	188	0.00%
2023/11/09	0.3	14.00	0	0.00	13.90	0.3	173	0.17%
2023/11/01	0	14.35	0	0.00	14.20	0	169	0.02%
2023/10/31	0.2	14.05	0	0.00	14.10	0.2	167	0.10%
2023/10/27	0	0.00	0.1	14.75	14.55	-0.1	164	-0.04%
2023/10/26	1.4	14.63	0.1	14.85	14.10	1.3	158	0.83%
2023/10/25	1	15.20	3.1	15.15	15.20	-2.1	159	-1.31%
2023/10/20	0	13.73	0	0.00	13.55	0	138	0.02%
2023/10/19	0.1	13.65	0	0.00	13.70	0.1	140	0.07%
2023/10/17	0	13.80	0	13.90	13.75	0	142	0.00%
2023/10/16	0.1	13.75	0	0.00	13.75	0.1	146	0.07%
2023/10/13	0.1	13.94	0	0.00	13.85	0.1	154	0.05%
2023/10/06	0.1	13.65	0	0.00	13.50	0.1	201	0.04%
2023/10/03	0	13.85	0	0.00	13.70	0	224	0.02%
2023/09/26	0	0.00	0.1	13.85	13.65	-0.1	230	-0.03%
2023/09/21	0	0.00	1	13.40	13.45	-1	227	-0.44%
2023/09/12	0	13.10	0	0.00	12.95	0	234	0.00%
2023/09/11	0	13.15	1	13.00	12.95	-1	235	-0.42%
2023/08/31	1	13.25	0	0.00	13.25	1	248	0.40%
2023/08/30	1	13.20	1	13.10	13.15	0	249	0.00%
2023/08/29	0	0.00	1	12.90	13.00	-1	250	-0.40%
2023/08/22	0	0.00	1	13.80	13.60	-1	254	-0.39%
2023/08/10	0	0.00	0	14.00	13.70	0	270	-0.01%
2023/07/28	2	14.23	1	14.30	14.20	1	273	0.37%
2023/07/27	36	14.80	45	15.09	15.10	-9	252	-3.56%
2023/07/17	0.1	14.70	0	0.00	14.20	0.1	233	0.02%
2023/07/13	106	15.13	109	15.05	14.45	-3	228	-1.31%	大買/大賣/
2023/07/12	4	14.64	1	14.70	14.70	3	192	1.56%
2023/07/10	0	0.00	1	13.90	13.40	-1	179	-0.56%
2023/07/07	1	13.85	0	0.00	13.90	1	178	0.56%
2023/07/06	0	0.00	0	14.20	14.05	0	178	-0.02%
2023/07/05	1	14.05	0	0.00	14.15	1	179	0.56%
2023/06/28	0	0.00	1	14.45	14.50	-1	199	-0.50%
2023/06/27	0	0.00	1	14.55	14.45	-1	205	-0.49%
2023/06/21	0	0.00	1.5	14.60	14.65	-1.5	225	-0.67%
2023/06/20	0	0.00	1	14.60	14.65	-1	317	-0.31%
2023/06/19	1	14.90	0	0.00	14.75	1	336	0.30%
2023/06/16	0.2	14.60	10	14.45	14.45	-9.8	335	-2.92%
2023/06/12	2	14.80	0	0.00	14.85	2	336	0.59%
2023/05/30	1	15.30	0	0.00	15.15	1	359	0.28%
2023/05/29	0	0.00	5	15.40	15.35	-5	360	-1.39%
2023/05/24	1	15.60	0	0.00	15.45	1	369	0.27%
2023/05/23	1	15.15	1	15.60	15.60	0	370	0.00%
2023/05/19	0	0.00	1	15.10	14.95	-1	369	-0.27%
2023/05/15	1	14.95	0	0.00	14.90	1	386	0.26%
2023/05/08	4	14.98	0	0.00	14.85	4	537	0.74%
2023/05/02	0.4	15.23	0	0.00	15.10	0.4	632	0.06%
2023/04/26	3	14.75	0	0.00	15.00	3	634	0.47%
2023/04/24	0	0.00	1	15.45	15.45	-1	630	-0.16%
2023/04/21	1	15.40	1	15.60	15.20	0	630	0.00%
2023/04/20	1	15.70	2	15.65	15.60	-1	625	-0.16%
2023/04/19	0	0.00	1	16.10	16.10	-1	622	-0.16%
2023/04/18	1	16.15	7	16.26	16.05	-6	621	-0.97%
2023/04/14	1	15.95	1	15.90	15.65	0	620	0.00%
2023/04/11	1	16.05	0	0.00	16.00	1	617	0.16%
2023/04/10	1	16.15	0	0.00	16.15	1	618	0.16%
2023/04/07	9	16.20	1	16.35	16.35	8	619	1.29%
2023/04/06	17	16.60	26	16.25	16.25	-9	618	-1.46%
2023/03/31	12	16.54	15	17.00	16.45	-3	616	-0.49%
2023/03/29	1	16.05	2	16.20	16.05	-1	601	-0.17%
2023/03/28	1	16.15	0	0.00	16.10	1	603	0.17%
2023/03/27	1	16.65	1	16.45	16.55	0	600	0.00%
2023/03/24	0	0.00	1	16.55	16.85	-1	600	-0.17%
2023/03/23	23	17.09	6	17.14	16.80	17	587	2.89%
2023/03/22	1	16.35	13	16.36	16.55	-12	499	-2.40%
2023/03/21	2	15.15	1	15.05	15.05	1	483	0.21%
2023/03/16	3	14.78	0	0.00	14.80	3	493	0.61%
2023/03/15	1	15.20	0	0.00	15.25	1	498	0.20%
2023/03/13	2	15.00	0	0.00	15.55	2	519	0.38%
2023/03/10	5	15.64	0	0.00	15.70	5	523	0.95%
2023/03/09	1	15.90	1	16.10	15.80	0	532	0.00%
2023/03/08	3	15.98	0	0.00	15.90	3	551	0.54%
2023/03/07	1	16.05	0	0.00	16.15	1	597	0.17%
2023/03/06	0	0.00	6.1	16.04	16.20	-6.1	613	-0.99%
2023/03/03	1	16.10	0	0.00	15.85	1	711	0.14%
2023/03/02	1	15.80	1	15.95	16.00	0	721	0.00%
2023/03/01	1	16.30	0	0.00	16.05	1	736	0.14%
2023/02/24	2	16.45	0	0.00	16.15	2	738	0.27%
2023/02/23	0	0.00	1	16.70	16.55	-1	737	-0.14%
2023/02/22	1	16.40	0	0.00	16.55	1	736	0.14%
2023/02/21	2	16.95	2	17.20	16.90	0	734	0.00%
2023/02/20	0	0.00	2	16.88	16.95	-2	735	-0.27%
2023/02/17	1	16.80	6	16.75	16.75	-5	737	-0.68%
2023/02/16	2	17.05	3	17.15	16.90	-1	740	-0.13%
2023/02/15	3	16.98	9	16.75	16.70	-6	739	-0.81%
2023/02/10	7	17.53	9	17.28	16.75	-2	741	-0.27%
2023/02/09	0.8	17.43	0	0.00	17.20	0.8	730	0.11%
2023/02/08	20	17.83	16	17.89	17.95	4	709	0.56%
2023/02/06	15	16.73	0	0.00	16.55	15	614	2.44%
2023/02/03	0	0.00	1	16.40	16.45	-1	614	-0.16%
2023/02/02	6	16.45	6	16.65	16.65	0	613	0.00%
2023/02/01	6	16.98	8	17.25	17.20	-2	604	-0.33%
2023/01/31	10	15.50	10	15.95	15.95	0	544	0.00%
2023/01/05	0	0.00	2	15.40	15.00	-2	629	-0.32%
2022/12/30	0	0.00	0.1	14.85	14.75	-0.1	645	-0.02%
2022/12/26	0	0.00	6	15.03	15.00	-6	672	-0.89%
2022/12/22	2	15.25	0	0.00	15.15	2	698	0.29%
2022/12/20	0.1	15.50	3	15.00	14.95	-2.9	718	-0.41%
2022/12/13	1	16.40	0	0.00	16.15	1	756	0.13%
2022/12/08	2	16.95	0	0.00	16.80	2	770	0.26%
2022/12/06	0	0.00	0.1	18.00	17.35	-0.1	768	-0.01%
2022/12/05	2	17.95	0	0.00	18.10	2	766	0.26%
2022/12/02	4	17.94	0.1	17.70	17.80	3.9	770	0.51%
2022/12/01	1	18.05	0	0.00	17.95	1	772	0.13%
2022/11/30	5	18.53	1	18.35	18.20	4	779	0.51%
2022/11/29	9	18.59	5	18.25	18.35	4	773	0.52%
2022/11/28	4	17.63	4	17.45	17.50	0	731	0.00%
2022/11/25	18	18.84	10	18.14	18.10	8	730	1.10%
2022/11/24	0	0.00	3	17.85	17.85	-3	640	-0.47%
2022/11/23	0	0.00	2	15.63	16.25	-2	646	-0.31%
2022/11/18	1	15.05	0	0.00	15.00	1	738	0.14%
2022/11/17	0	0.00	3	14.93	15.40	-3	794	-0.38%
2022/11/11	3	14.70	0.3	14.55	14.65	2.7	1,300	0.21%
2022/11/07	2	15.00	1	15.15	15.00	1	1,760	0.06%
2022/11/04	3	14.50	2	14.10	14.65	1	2,080	0.05%
2022/10/20	1	13.80	5	14.00	14.20	-4	3,026	-0.13%
2022/10/14	3	15.03	3	14.55	14.55	0	3,052	0.00%
2022/10/13	0	0.00	7	13.92	13.90	-7	3,048	-0.23%
2022/10/12	0	0.00	1	15.00	15.25	-1	3,045	-0.03%
2022/10/11	1	15.15	0.1	15.35	15.00	0.9	3,051	0.03%
2022/10/06	5	16.05	11	16.12	16.00	-6	3,135	-0.19%
2022/10/05	5	16.30	0	0.00	16.05	5	3,204	0.16%
2022/10/04	2	16.23	0	0.00	16.45	2	3,226	0.06%
2022/10/03	1	16.00	0	0.00	15.70	1	3,257	0.03%
2022/09/26	0	0.00	1	17.00	16.30	-1	3,479	-0.03%
2022/09/23	0	0.00	2	17.60	17.60	-2	3,499	-0.06%
2022/09/21	1	18.30	0	0.00	18.30	1	3,543	0.03%
2022/09/20	0	0.00	1	19.20	19.00	-1	3,553	-0.03%
2022/09/19	1	19.00	0	0.00	19.00	1	3,605	0.03%
2022/09/15	0	0.00	1	20.30	20.20	-1	3,702	-0.03%
2022/09/13	1	20.70	1	20.75	20.70	0	3,964	0.00%
2022/09/12	0	0.00	5	20.45	20.70	-5	4,015	-0.12%
2022/09/08	8	20.46	7	20.37	20.40	1	4,056	0.02%
2022/09/07	0	0.00	1	19.60	20.20	-1	4,130	-0.02%
2022/09/06	6	21.03	1	20.25	20.25	5	4,233	0.12%
2022/09/05	1	21.40	10	21.20	20.60	-9	4,336	-0.21%
2022/09/02	0	0.00	1	22.20	21.75	-1	4,405	-0.02%
2022/09/01	2	22.00	1	22.10	22.00	1	4,591	0.02%
2022/08/30	3	22.35	0	0.00	22.40	3	4,600	0.07%
2022/08/29	2	22.25	0	0.00	21.80	2	4,592	0.04%
2022/08/26	11	24.13	1	24.35	24.10	10	4,567	0.22%
2022/08/25	2	23.60	3	23.47	23.30	-1	4,525	-0.02%
2022/08/24	4	24.46	5	24.24	23.40	-1	4,507	-0.02%
2022/08/23	66	24.80	80	24.69	24.10	-14	4,459	-0.31%
2022/08/22	21	25.32	10	24.21	24.65	11	4,237	0.26%
2022/08/19	5	23.13	5	23.34	23.05	0	4,056	0.00%
2022/08/18	9	23.78	0	0.00	23.45	9	4,036	0.22%
2022/08/17	2	23.55	4	23.53	23.80	-2	4,027	-0.05%
2022/08/16	17	24.36	19	23.79	23.30	-2	3,999	-0.05%
2022/08/15	9	23.34	5	23.18	23.00	4	4,398	0.09%
2022/08/12	110	23.69	110	23.11	23.15	0	5,011	0.00%	大買/大賣/
2022/08/11	28	23.78	34	24.00	24.40	-6	5,231	-0.11%
2022/08/10	5	20.92	13	22.06	22.20	-8	5,094	-0.16%
2022/08/09	0	0.00	8	20.11	20.20	-8	5,071	-0.16%
2022/08/08	4	19.85	1	20.30	20.25	3	5,066	0.06%
2022/08/05	8	20.23	1	20.45	20.15	7	5,053	0.14%
2022/08/04	7	19.86	6	19.65	19.55	1	5,028	0.02%
2022/08/03	3	22.25	6	21.63	21.10	-3	4,963	-0.06%
2022/08/02	3	20.98	3	20.80	20.80	0	4,875	0.00%
2022/08/01	23	21.92	23	22.08	22.15	0	4,840	0.00%
2022/07/29	24	22.34	49	22.39	22.60	-25	4,777	-0.52%
2022/07/28	50	21.06	21	20.69	21.30	29	4,492	0.65%
2022/07/27	2	18.65	18	19.40	19.40	-16	4,316	-0.37%
2022/07/26	1	17.70	4	17.95	17.65	-3	4,279	-0.07%
2022/07/25	1	18.65	0	0.00	18.40	1	4,579	0.02%
2022/07/22	1.1	18.51	0	0.00	18.30	1.1	4,872	0.02%
2022/07/19	2	18.53	2	18.53	18.60	0	5,316	0.00%
2022/07/18	0	0.00	1	18.65	18.50	-1	5,359	-0.02%
2022/07/15	1	18.25	1	18.00	18.10	0	5,386	0.00%
2022/07/14	12	18.21	44	18.00	18.50	-32	5,388	-0.59%
2022/07/13	37	18.95	4	18.85	19.00	33	5,354	0.62%
2022/07/12	10	18.43	0	0.00	17.30	10	5,319	0.19%
2022/07/11	6	19.70	3	19.00	18.90	3	5,312	0.06%
2022/07/08	3	18.90	2	18.90	18.65	1	5,298	0.02%
2022/07/07	1	18.10	1	18.65	18.50	0	5,297	0.00%
2022/07/06	14	18.80	14	19.45	18.00	0	5,337	0.00%
2022/07/05	29	21.35	30	20.53	19.80	-1	5,344	-0.02%
2022/07/04	1	19.05	0	0.00	20.10	1	5,351	0.02%
2022/07/01	25	18.85	21	19.46	18.30	4	5,480	0.07%
2022/06/30	20	19.35	24	19.82	19.35	-4	5,566	-0.07%
2022/06/29	91	20.68	2	19.88	20.55	89	5,583	1.59%
2022/06/28	1	20.50	0	0.00	20.55	1	5,606	0.02%
2022/06/27	1	22.20	3	21.87	21.35	-2	5,585	-0.04%
2022/06/24	1	21.70	1	21.65	20.75	0	5,525	0.00%
2022/06/23	2	21.33	5	20.84	21.25	-3	5,487	-0.05%
2022/06/22	85	21.91	75	21.73	21.35	10	5,410	0.18%
2022/06/21	2	23.05	4	23.69	23.70	-2	5,298	-0.04%
2022/06/20	1	22.10	3	21.97	21.55	-2	5,136	-0.04%
2022/06/17	2	23.70	0.1	23.51	23.75	1.9	5,075	0.04%
2022/06/16	27	25.67	19	25.27	24.60	8	5,024	0.16%
2022/06/15	25	27.12	21	26.21	25.55	4	4,935	0.08%
2022/06/14	10	27.61	22	27.49	26.90	-12	4,821	-0.25%
2022/06/13	20	30.18	18	30.69	29.25	2	4,697	0.04%
2022/06/10	36.1	34.76	54	33.15	32.50	-18	4,611	-0.39%
2022/06/09	4	34.85	3	36.10	36.10	1	4,416	0.02%
2022/06/08	10	32.50	0	0.00	32.85	10	4,389	0.23%
2022/06/07	0	0.00	3	32.57	32.85	-3	4,378	-0.07%
2022/06/06	0	0.00	6	32.34	31.60	-6	4,367	-0.14%
2022/06/01	0	0.00	0	32.10	31.85	0	4,345	0.00%
2022/05/31	25	30.65	20	29.70	31.00	5	4,334	0.12%
2022/05/27	20	29.25	11	28.39	29.25	9	4,312	0.21%
2022/05/26	10	28.05	0	0.00	28.00	10	4,297	0.23%
2022/05/25	0	0.00	6	27.58	27.90	-6	4,274	-0.14%
2022/05/24	0	0.00	1	27.95	28.15	-1	4,227	-0.02%
2022/05/23	113.1	31.03	175	31.30	30.60	-61.9	4,194	-1.47%	大買/大賣/
2022/05/20	107	32.24	104	32.11	30.35	3	3,643	0.08%	大買/大賣/
2022/05/19	79	29.11	67	29.20	30.05	12	2,965	0.40%
2022/05/18	27	26.73	12	26.93	27.35	15	2,539	0.59%
2022/05/16	8	21.00	0.7	22.65	22.65	7.3	2,315	0.32%
2022/05/13	2	20.60	12	20.73	20.60	-10	2,296	-0.44%
2022/05/12	7	21.78	0	0.00	21.35	7	2,276	0.31%
2022/05/11	0	0.00	3	21.90	22.10	-3	2,264	-0.13%
2022/05/10	30	21.95	0	0.00	21.95	30	2,257	1.33%
2022/05/09	0	0.00	10	21.00	21.30	-10	2,244	-0.45%
2022/05/05	10	21.50	0	0.00	21.55	10	2,225	0.45%
2022/05/04	0	0.00	1.5	20.52	20.55	-1.5	2,201	-0.07%
2022/05/03	0	0.00	11.2	22.68	21.30	-11.2	2,165	-0.52%
2022/04/29	50	23.83	48.2	23.83	23.25	1.8	2,132	0.09%
2022/04/28	43	22.97	52	23.47	24.10	-9	1,819	-0.49%
2022/04/27	69.3	22.05	111	21.61	21.95	-41.7	1,516	-2.75%	大賣/
2022/04/26	47.5	20.55	101	20.96	21.45	-53.5	1,228	-4.35%	大賣/
2022/04/25	4	19.13	9	18.37	19.50	-5	1,071	-0.47%
2022/04/22	9.9	17.95	7	18.30	18.30	2.9	1,019	0.28%
2022/04/21	40	16.12	6	16.28	16.65	34	962	3.53%
2022/04/20	10	15.00	0	0.00	15.15	10	918	1.09%
2022/04/18	1	16.45	0	0.00	16.25	1	852	0.12%
2022/04/15	0	0.00	2	15.90	15.20	-2	810	-0.25%
2022/04/14	1	15.00	0	0.00	14.95	1	784	0.13%
2022/04/13	0	0.00	18	14.52	14.90	-18	756	-2.38%
2022/04/12	7	13.92	8.1	14.53	15.50	-1.1	726	-0.15%
2022/04/11	13	14.73	4	14.95	14.95	9	659	1.37%
2022/04/08	11	13.27	60	13.60	13.60	-49	606	-8.09%
2022/04/07	64	11.88	13.4	12.05	12.40	50.6	466	10.84%
2022/04/06	13	11.90	0	0.00	11.30	13	302	4.30%
2022/04/01	3	11.03	3	11.20	11.20	0	183	0.00%
2022/03/31	1	10.00	2	10.20	10.20	-1	137	-0.73%
2022/03/07	0.1	8.45	0	0.00	8.35	0.1	86	0.14%
2022/01/10	0	0.00	1	9.04	9.08	-1	90	-1.10%
2022/01/04	0	0.00	1.3	9.11	9.17	-1.3	87	-1.46%
2021/07/06	0	0.00	2	9.11	9.09	-2	747	-0.27%
2021/07/02	2	9.19	0	0.00	9.11	2	754	0.27%
2021/07/01	0	0.00	0.1	9.11	9.04	-0.1	754	-0.01%
2021/06/03	0	0.00	3	9.45	9.56	-3	726	-0.41%
2021/05/25	0	0.00	1	9.37	9.35	-1	707	-0.14%
2021/05/24	7	9.53	5	9.42	9.43	2	697	0.29%
2021/05/20	0	0.00	1	8.82	8.72	-1	688	-0.15%
2021/05/10	13	11.30	13	11.24	11.05	0	594	0.00%
2021/05/07	0	0.00	7	10.61	11.15	-7	573	-1.22%
2021/05/06	7	11.70	2	11.15	10.75	5	558	0.89%
2021/05/05	8	12.03	5	11.20	11.55	3	540	0.56%
2021/05/04	8	11.06	29	11.45	11.65	-21	461	-4.55%
2021/05/03	5	10.97	5	10.25	10.60	0	375	0.00%
2021/04/29	12	11.36	12	11.14	10.75	0	338	0.00%
2021/04/28	2	10.20	0	0.00	10.60	2	241	0.83%
2021/04/26	10	9.58	5	9.64	9.50	5	205	2.43%
2021/04/23	13	10.36	0	0.00	9.80	13	192	6.74%
2021/04/22	5	9.84	0	0.00	10.25	5	154	3.24%
2021/03/25	0.1	8.58	0	0.00	8.50	0.1	87	0.07%
2021/03/02	0.1	8.57	0	0.00	8.31	0.1	115	0.06%
2020/12/28	0	0.00	1	9.02	9.07	-1	114	-0.87%
2020/12/24	1	8.94	1	9.05	9.15	0	114	0.00%
2020/10/12	3	8.54	19	8.52	8.42	-16	140	-11.39%
2020/10/08	16	8.68	6	8.70	8.66	10	139	7.15%
2020/10/07	9	8.62	7	8.63	8.68	2	139	1.43%
2020/10/06	3	8.75	3	8.72	8.68	0	137	0.00%
2020/10/05	15	8.63	31	8.52	8.57	-16	134	-11.89%
2020/09/30	19	8.44	91	8.39	8.44	-72	134	-53.66%
2020/09/29	33	8.47	73	8.43	8.46	-40	132	-30.22%
2020/09/28	115	8.72	83	8.62	8.72	32	128	24.84%	大買/
2020/09/25	86	8.62	39	8.58	8.64	47	125	37.46%
2020/09/24	102	8.60	105	8.53	8.59	-3	122	-2.45%	大買/大賣/
2020/09/23	59	8.79	68	8.72	8.72	-9	119	-7.56%
2020/09/22	44	9.04	44	8.95	9.00	0	117	0.00%
2020/09/21	42	9.21	45	9.13	9.10	-3	115	-2.60%
2020/09/18	106	9.32	96	9.31	9.22	10	112	8.85%	大買/
2020/09/17	93	9.04	34	9.05	9.10	59	104	56.23%
2020/09/15	1	8.70	1	8.70	8.75	0	100	0.00%
2020/06/17	2	8.10	2	8.30	8.30	0	50	0.00%
2019/11/15	0.2	8.42	0	0.00	8.40	0.2	32	0.72%
2019/09/04	0	8.10	0	0.00	8.01	0	67	0.00%
2019/09/03	0.2	8.04	0	0.00	8.00	0.2	67	0.22%
2018/08/22	0	0.00	1	9.07	9.10	-1	166	-0.60%
2018/05/07	1	11.30	0	0.00	11.35	1	245	0.41%
2018/04/23	2	11.20	2	11.80	11.55	0	169	0.00%
2018/04/18	0	0.00	1	10.50	11.00	-1	113	-0.88%