大將 (1453)-元大-雙和券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
1,922張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.30	1	23.45	23.05	0	2,101	0.00%
2024/05/10	6	25.75	0	0.00	24.95	6	2,050	0.29%
2024/05/08	0	0.00	5	26.60	26.85	-5	1,934	-0.26%
2024/05/07	27	31.39	63	31.48	28.55	-36	1,836	-1.96%
2024/05/06	6	29.53	1	30.25	30.30	5	1,459	0.34%
2024/05/03	63	27.11	32.4	27.11	27.55	30.6	1,308	2.34%
2024/05/02	8	24.62	14	24.61	25.05	-6	1,058	-0.57%
2024/04/30	5	22.80	0	0.00	22.80	5	942	0.53%
2024/04/25	0	0.00	17	23.00	23.50	-17	820	-2.07%
2024/04/24	2	21.85	0	0.00	21.40	2	788	0.25%
2024/04/19	0	0.00	20	22.93	22.30	-20	750	-2.66%
2024/04/18	3	23.55	0	0.00	23.95	3	725	0.41%
2024/04/17	0	0.00	1	20.60	21.80	-1	685	-0.15%
2024/04/16	0	0.00	7.5	24.68	22.35	-7.5	656	-1.14%
2024/04/15	30	24.99	18	24.95	24.80	12	635	1.89%
2024/04/12	5	22.27	8.1	22.63	23.25	-3.1	500	-0.62%
2024/03/08	11	14.57	11	14.69	14.80	0	250	0.00%
2024/02/27	0	0.00	10	14.80	14.80	-10	284	-3.52%
2024/02/19	5	14.65	0	0.00	14.75	5	277	1.80%
2024/02/05	10	14.40	0	0.00	14.40	10	290	3.45%
2024/01/24	0	0.00	14	15.10	14.50	-14	293	-4.78%
2024/01/17	0	14.50	0	0.00	14.40	0	366	0.00%
2024/01/16	14	14.80	0	0.00	14.80	14	364	3.84%
2024/01/05	0.1	15.20	0	0.00	15.10	0.1	352	0.02%
2023/12/25	0	0.00	1	14.95	14.85	-1	349	-0.29%
2023/12/21	0	0.00	5	15.65	15.05	-5	346	-1.44%
2023/12/20	0	0.00	0	15.05	15.00	0	326	0.00%
2023/12/19	0	0.00	5	14.95	15.00	-5	328	-1.53%
2023/12/11	0	0.00	0.1	15.55	15.40	-0.1	321	-0.02%
2023/12/05	5	14.95	0.1	15.15	14.90	5	309	1.60%
2023/12/04	18	15.63	23	15.47	15.15	-5	301	-1.66%
2023/11/29	5.1	14.90	0	0.00	14.90	5.1	210	2.42%
2023/11/20	0	0.00	1	14.50	14.25	-1	191	-0.52%
2023/11/17	0	0.00	0.5	14.40	14.30	-0.5	190	-0.27%
2023/11/16	1	14.45	0	0.00	14.25	1	190	0.52%
2023/10/25	0	0.00	6	15.20	15.20	-6	159	-3.75%
2023/10/19	0.3	13.70	0	0.00	13.70	0.3	140	0.24%
2023/09/22	0.5	13.70	0	0.00	13.70	0.5	230	0.22%
2023/09/19	0.3	13.05	0	0.00	13.00	0.3	225	0.13%
2023/08/07	0.2	14.20	0	0.00	14.10	0.2	271	0.07%
2023/08/02	0.4	14.10	0	0.00	13.70	0.4	273	0.15%
2023/07/28	1	14.30	1	14.25	14.20	0	273	0.00%
2023/07/27	0	0.00	2	15.08	15.10	-2	252	-0.79%
2023/07/26	0.3	13.65	0	0.00	13.75	0.3	229	0.13%
2023/07/25	1	13.60	0	0.00	13.60	1	229	0.44%
2023/07/19	1	13.90	0	0.00	13.70	1	233	0.43%
2023/07/13	7	15.26	7	14.45	14.45	0	228	0.00%
2023/07/11	0.3	13.40	0	0.00	13.40	0.3	178	0.17%
2023/06/30	1	14.30	0	0.00	14.35	1	196	0.51%
2023/06/28	1	14.40	0	0.00	14.50	1	199	0.50%
2023/05/12	0	0.00	2	14.65	14.95	-2	407	-0.49%
2023/05/11	0	0.00	2	14.65	14.65	-2	431	-0.46%
2023/04/24	1	15.35	0	0.00	15.45	1	630	0.16%
2023/04/21	4	15.45	0	0.00	15.20	4	630	0.63%
2023/04/20	9	15.85	0	0.00	15.60	9	625	1.44%
2023/04/19	3	16.00	3	16.15	16.10	0	622	0.00%
2023/04/17	6	15.75	9	16.00	16.15	-3	619	-0.48%
2023/04/13	7	15.95	0	0.00	15.85	7	617	1.13%
2023/04/12	3	16.00	3	16.15	16.10	0	617	0.00%
2023/04/07	0	0.00	1	16.35	16.35	-1	619	-0.16%
2023/03/31	15	16.95	0	0.00	16.45	15	616	2.43%
2023/03/28	0	0.00	1	16.10	16.10	-1	603	-0.17%
2023/03/23	2	17.08	1	17.00	16.80	1	587	0.17%
2023/03/22	0	0.00	0.1	16.55	16.55	-0.1	499	-0.02%
2023/03/20	1	15.00	0	0.00	14.90	1	486	0.21%
2023/03/03	1.1	15.91	0	0.00	15.85	1.1	711	0.15%
2023/02/17	0	0.00	3	16.85	16.75	-3	737	-0.41%
2023/02/14	1	16.70	0	0.00	16.80	1	739	0.14%
2023/02/13	0	0.00	1	16.70	16.70	-1	737	-0.14%
2023/02/09	0	0.00	2	17.28	17.20	-2	730	-0.27%
2023/02/08	15	17.82	14	17.93	17.95	1	709	0.14%
2023/02/06	0	0.00	2	16.55	16.55	-2	614	-0.33%
2023/02/03	1	16.20	0	0.00	16.45	1	614	0.16%
2023/02/02	0	0.00	2	16.60	16.65	-2	613	-0.33%
2023/02/01	18	16.93	12	17.00	17.20	6	604	0.99%
2022/12/21	2	15.25	0	0.00	15.20	2	709	0.28%
2022/12/01	0	0.00	1	18.10	17.95	-1	772	-0.13%
2022/11/30	1	18.35	1	18.70	18.20	0	779	0.00%
2022/11/29	5	18.45	4	18.70	18.35	1	773	0.13%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	7	18.32	26	18.73	18.10	-19	730	-2.60%
2022/11/23	2	15.60	0	0.00	16.25	2	646	0.31%
2022/11/18	0	0.00	0.2	15.05	15.00	-0.2	738	-0.03%
2022/11/16	0	0.00	2	15.03	14.90	-2	1,022	-0.20%
2022/11/15	2	15.25	0	0.00	15.15	2	1,213	0.16%
2022/11/10	0	0.00	0.5	14.45	14.30	-0.5	1,356	-0.03%
2022/10/24	2	14.30	1	13.65	13.65	1	2,768	0.04%
2022/10/14	0	0.00	2.7	14.87	14.55	-2.7	3,052	-0.09%
2022/10/13	0	0.00	10	14.30	13.90	-10	3,048	-0.33%
2022/10/04	1	16.60	1	16.75	16.45	0	3,226	0.00%
2022/09/23	2	17.85	0	0.00	17.60	2	3,499	0.06%
2022/09/08	6	20.30	0	0.00	20.40	6	4,056	0.15%
2022/09/06	0	0.00	72	20.22	20.25	-72	4,233	-1.70%
2022/09/05	0	0.00	21	20.72	20.60	-21	4,336	-0.48%
2022/09/02	12	21.85	6	21.85	21.75	6	4,405	0.14%
2022/08/31	0	0.00	8	22.55	22.60	-8	4,600	-0.17%
2022/08/30	2	22.75	2	22.50	22.40	0	4,600	0.00%
2022/08/29	1	22.00	0	0.00	21.80	1	4,592	0.02%
2022/08/26	11	23.92	6	24.18	24.10	5	4,567	0.11%
2022/08/25	6	23.69	0	0.00	23.30	6	4,525	0.13%
2022/08/24	20	24.42	4	23.79	23.40	16	4,507	0.35%
2022/08/23	37	24.74	26	24.68	24.10	11	4,459	0.25%
2022/08/22	4	24.48	8.5	24.93	24.65	-4.5	4,237	-0.11%
2022/08/18	26	23.86	1	23.80	23.45	25	4,036	0.62%
2022/08/17	0	0.00	5	23.50	23.80	-5	4,027	-0.12%
2022/08/16	43	23.83	13	23.90	23.30	30	3,999	0.75%
2022/08/15	1	23.05	1	23.80	23.00	0	4,398	0.00%
2022/08/12	15	24.22	3	23.88	23.15	12	5,011	0.24%
2022/08/11	24	24.01	37	24.13	24.40	-13	5,231	-0.25%
2022/08/10	0	0.00	1	21.30	22.20	-1	5,094	-0.02%
2022/08/09	2	20.20	1	20.10	20.20	1	5,071	0.02%
2022/08/08	1	19.70	1	20.30	20.25	0	5,066	0.00%
2022/08/05	1	20.20	5	20.23	20.15	-4	5,053	-0.08%
2022/08/04	9	21.52	109	20.07	19.55	-100	5,028	-1.99%	大賣/
2022/08/03	88	21.78	3	21.80	21.10	85	4,963	1.71%
2022/08/01	0	0.00	101	22.05	22.15	-101	4,840	-2.09%	大賣/鉅額交易
2022/07/29	70	22.18	6	22.23	22.60	64	4,777	1.34%
2022/07/28	40	20.95	9	21.12	21.30	31	4,492	0.69%
2022/07/27	36	19.23	26	19.36	19.40	10	4,316	0.23%
2022/07/22	2	18.25	0	0.00	18.30	2	4,872	0.04%
2022/07/21	0	0.00	10	18.60	19.10	-10	5,136	-0.19%
2022/07/13	18	18.67	18	18.90	19.00	0	5,354	0.00%
2022/07/12	1	17.50	0	0.00	17.30	1	5,319	0.02%
2022/07/11	1	19.70	1	19.00	18.90	0	5,312	0.00%
2022/07/05	43	20.92	3	19.97	19.80	40	5,344	0.75%
2022/07/04	1	19.25	1	20.10	20.10	0	5,351	0.00%
2022/07/01	3	19.70	0	0.00	18.30	3	5,480	0.05%
2022/06/30	0	0.00	1	20.40	19.35	-1	5,566	-0.02%
2022/06/29	0	0.00	1	20.45	20.55	-1	5,583	-0.02%
2022/06/28	1	20.80	2.5	20.73	20.55	-1.5	5,606	-0.03%
2022/06/27	7	21.81	14	21.86	21.35	-7	5,585	-0.13%
2022/06/24	0	0.00	1	21.20	20.75	-1	5,525	-0.02%
2022/06/22	11	21.56	1	23.10	21.35	10	5,410	0.18%
2022/06/21	3	22.80	4	23.24	23.70	-1	5,298	-0.02%
2022/06/15	8	26.84	5	26.90	25.55	3	4,935	0.06%
2022/06/14	1	27.10	0	0.00	26.90	1	4,821	0.02%
2022/06/13	2	29.25	2	31.50	29.25	0	4,697	0.00%
2022/06/10	2	32.50	0	0.00	32.50	2	4,611	0.04%
2022/06/09	4	34.75	2	33.70	36.10	2	4,416	0.05%
2022/06/08	2	32.30	0	0.00	32.85	2	4,389	0.05%
2022/06/06	0	0.00	0	32.30	31.60	0	4,367	0.00%
2022/06/02	0	0.00	1	32.00	31.65	-1	4,352	-0.02%
2022/05/31	0	30.90	0	0.00	31.00	0	4,334	0.00%
2022/05/25	0	0.00	4	26.90	27.90	-4	4,274	-0.09%
2022/05/24	0	0.00	0	29.10	28.15	0	4,227	0.00%
2022/05/23	20	31.66	13	31.39	30.60	7	4,194	0.17%
2022/05/20	57	32.13	52	32.12	30.35	5	3,643	0.14%
2022/05/19	31	29.36	31.8	29.23	30.05	-0.8	2,965	-0.03%
2022/05/18	3	26.13	1	26.85	27.35	2	2,539	0.08%
2022/05/16	0	0.00	11	20.95	22.65	-11	2,315	-0.48%
2022/05/12	0	0.00	0.1	21.35	21.35	-0.1	2,276	0.00%
2022/05/05	0	0.00	0	21.45	21.55	0	2,225	0.00%
2022/05/04	1	20.55	0	0.00	20.55	1	2,201	0.05%
2022/05/03	0	0.00	3	21.55	21.30	-3	2,165	-0.14%
2022/04/29	16	24.11	13	24.12	23.25	3	2,132	0.14%
2022/04/28	14	22.81	18	23.04	24.10	-4	1,819	-0.22%
2022/04/27	12	21.79	7	22.08	21.95	5	1,516	0.33%
2022/04/26	8	20.14	9	20.44	21.45	-1	1,228	-0.08%
2022/04/25	0	18.30	0	0.00	19.50	0	1,071	0.00%
2022/04/22	1	17.90	0	0.00	18.30	1	1,019	0.10%
2022/04/21	3	15.65	7	15.56	16.65	-4	962	-0.42%
2022/04/20	0	0.00	1	14.80	15.15	-1	918	-0.11%
2022/04/19	1	16.25	1	15.20	14.65	0	890	0.00%
2022/04/18	1	16.45	0.1	16.05	16.25	0.9	852	0.11%
2022/04/13	0	0.00	0	14.70	14.90	0	756	0.00%
2022/04/12	0	15.00	0	0.00	15.50	0	726	0.00%
2022/04/08	28	13.13	28	13.33	13.60	0	606	0.00%
2022/04/06	11.7	11.31	0	0.00	11.30	11.7	302	3.87%
2022/03/31	8	9.90	6	10.15	10.20	2	137	1.46%
2022/03/30	5.1	9.13	0	0.00	9.30	5.1	79	6.33%
2022/03/09	0.1	8.39	0	0.00	8.31	0.1	87	0.07%
2021/11/15	0	0.00	12	8.65	8.61	-12	90	-13.32%
2021/10/04	0.1	8.48	0	0.00	8.38	0.1	82	0.06%
2021/09/07	0.1	8.48	0	0.00	8.41	0.1	104	0.10%
2021/09/01	0.1	8.46	0	0.00	8.45	0.1	113	0.09%
2021/08/18	0	0.00	0.1	8.43	8.20	-0.1	124	-0.07%
2021/08/16	12	8.61	0	0.00	8.54	12	142	8.44%
2021/08/11	0	0.00	0.7	8.53	8.53	-0.7	160	-0.41%
2021/07/08	0	0.00	2	9.10	9.10	-2	742	-0.27%
2021/06/25	0	0.00	0.1	9.17	9.16	-0.1	748	-0.01%
2021/05/24	0	0.00	10	9.38	9.43	-10	697	-1.43%
2021/05/19	2	8.54	0	0.00	8.45	2	681	0.29%
2021/05/17	0	0.00	17	8.39	7.90	-17	673	-2.52%
2021/05/11	10	10.75	0	0.00	11.00	10	623	1.60%
2021/05/04	6	11.45	7	11.56	11.65	-1	461	-0.22%
2021/04/29	0	0.00	10	11.65	10.75	-10	338	-2.95%
2021/04/28	10	9.90	1	10.58	10.60	9	241	3.72%
2021/04/23	1	10.25	0	0.00	9.80	1	192	0.52%
2021/04/20	1	9.29	0	0.00	9.15	1	106	0.94%
2021/04/01	17	8.50	19	8.50	8.55	-2	85	-2.35%
2021/03/26	0	0.00	8.5	8.41	8.44	-8.5	89	-9.55%
2020/12/07	0	0.00	3	8.68	8.72	-3	142	-2.11%
2020/11/16	19	8.74	18.4	8.74	8.57	0.6	131	0.49%
2020/08/17	18	8.51	0	0.00	8.54	18	82	21.71%
2020/07/10	1	7.91	0	0.00	7.97	1	64	1.55%
2020/07/02	0	0.00	0.3	8.24	8.12	-0.3	63	-0.48%
2020/06/16	0	0.00	1	7.52	7.55	-1	42	-2.37%
2020/06/09	1	7.53	0	0.00	7.45	1	42	2.38%
2019/12/19	0	0.00	0.2	8.10	8.10	-0.2	35	-0.49%
2019/12/13	0	0.00	1	7.96	7.97	-1	35	-2.78%
2019/11/25	0	0.00	0.5	8.10	8.10	-0.5	35	-1.39%
2019/08/01	0	0.00	52	9.01	9.01	-52	47	-108.67%
2019/07/25	0	0.00	0.2	9.00	9.00	-0.2	45	-0.53%
2019/04/02	0	0.00	0.3	9.20	9.26	-0.3	85	-0.33%
2019/01/02	0	0.00	1	9.21	9.32	-1	50	-2.00%
2018/09/28	1	9.00	0	0.00	8.92	1	92	1.08%
2018/09/05	1	9.15	0	0.00	9.11	1	102	0.97%
2018/08/15	0	0.00	43	9.15	9.15	-43	181	-23.66%
2018/08/06	0	0.00	0	9.12	9.21	0	261	-0.01%
2018/05/31	12	9.99	0	0.00	10.00	12	366	3.28%
2018/05/17	40	9.92	0	0.00	9.84	40	325	12.28%
2018/05/16	43	10.10	0	0.00	9.85	43	312	13.77%
2018/05/15	0	0.00	20	10.40	10.05	-20	294	-6.79%
2018/05/07	10	11.25	0	0.00	11.35	10	245	4.07%
2018/04/23	10	11.85	0	0.00	11.55	10	169	5.91%
2018/01/11	0	0.00	1	10.00	10.00	-1	431	-0.23%
2018/01/02	0	0.00	2	10.15	10.00	-2	372	-0.54%