大將 (1453)-元大-大同券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
9,145張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	13.2	30.30	30.30	-13.2	1,459	-0.90%
2024/05/03	34	25.80	17	26.17	27.55	17	1,308	1.30%
2024/05/02	2	25.00	2	25.03	25.05	0	1,058	0.00%
2024/04/26	1	24.35	0	0.00	24.50	1	850	0.12%
2024/04/19	1	23.55	0	0.00	22.30	1	750	0.13%
2024/04/16	0	0.00	0	22.95	22.35	0	656	0.00%
2024/04/15	21	24.80	5.3	24.85	24.80	15.7	635	2.47%
2024/04/12	11	22.28	7	23.04	23.25	4	500	0.80%
2024/04/09	0	0.00	6	16.80	17.50	-6	289	-2.07%
2024/04/02	0	16.00	1	16.00	15.55	-1	243	-0.41%
2024/03/29	1	15.20	0	0.00	15.00	1	225	0.44%
2024/03/28	0	0.00	0.1	15.20	15.00	-0.1	223	-0.03%
2024/03/13	0	0.00	0.6	15.09	14.95	-0.6	241	-0.26%
2024/03/07	0	0.00	5	15.50	15.85	-5	316	-1.58%
2024/03/04	0	0.00	0.1	15.10	14.95	-0.1	301	-0.02%
2024/01/16	0	14.95	0	0.00	14.80	0	364	0.00%
2024/01/10	0	0.00	2	14.95	14.90	-2	362	-0.55%
2023/12/27	0	15.00	0	0.00	14.95	0	350	0.00%
2023/12/22	0	14.90	0	0.00	14.85	0	349	0.00%
2023/12/14	0	15.05	0	0.00	14.80	0	327	0.00%
2023/12/13	0	15.25	0	0.00	15.15	0	325	0.00%
2023/12/12	0	15.40	0	0.00	15.20	0	324	0.00%
2023/11/24	0	14.40	0	0.00	14.30	0	188	0.01%
2023/10/25	0	0.00	4.2	15.20	15.20	-4.2	159	-2.62%
2023/10/13	0	0.00	3	13.85	13.85	-3	154	-1.94%
2023/10/12	0	13.95	0	0.00	13.85	0	157	0.01%
2023/09/26	0	0.00	1	13.70	13.65	-1	230	-0.43%
2023/09/25	1	13.75	0	0.00	13.75	1	230	0.43%
2023/08/15	1	13.65	0	0.00	13.55	1	267	0.37%
2023/08/02	3	13.78	0	0.00	13.70	3	273	1.10%
2023/08/01	1	14.00	0	0.00	14.00	1	274	0.36%
2023/07/28	0	0.00	132	14.19	14.20	-132	273	-48.29%	大賣/鉅額交易
2023/07/27	132	15.10	0	0.00	15.10	132	252	52.25%	大買/鉅額交易
2023/07/24	0	0.00	1	13.60	13.50	-1	229	-0.44%
2023/07/20	1	13.80	0	0.00	13.85	1	232	0.43%
2023/07/12	136	14.70	136	14.70	14.70	0	192	0.00%	大買/大賣/
2023/07/10	1	13.40	0	0.00	13.40	1	179	0.56%
2023/06/06	0	0.00	2	15.05	15.15	-2	347	-0.58%
2023/06/05	0	0.00	2	15.25	15.30	-2	350	-0.57%
2023/05/30	2	15.25	0	0.00	15.15	2	359	0.56%
2023/05/24	0	0.00	1	15.55	15.45	-1	369	-0.27%
2023/05/19	0	0.00	3	15.00	14.95	-3	369	-0.81%
2023/05/12	2	14.70	0	0.00	14.95	2	407	0.49%
2023/05/11	2	14.70	0	0.00	14.65	2	431	0.46%
2023/05/09	0	0.00	1	14.95	14.75	-1	530	-0.19%
2023/05/08	0	0.00	5	14.95	14.85	-5	537	-0.93%
2023/05/04	6	15.05	0	0.00	15.15	6	556	1.08%
2023/04/25	5	15.15	0	0.00	14.90	5	634	0.79%
2023/04/24	1	15.35	0	0.00	15.45	1	630	0.16%
2023/04/06	4	16.30	0	0.00	16.25	4	618	0.65%
2023/03/31	4	16.59	6	16.92	16.45	-2	616	-0.32%
2023/03/30	0	0.00	0.1	16.20	16.15	-0.1	601	-0.02%
2023/03/24	1	16.95	0	0.00	16.85	1	600	0.17%
2023/03/23	0	0.00	121	16.95	16.80	-121	587	-20.59%	大賣/鉅額交易
2023/03/22	120	16.55	0	0.00	16.55	120	499	24.04%	大買/鉅額交易
2023/03/20	0	0.00	1	14.90	14.90	-1	486	-0.21%
2023/03/14	0	0.00	5	15.25	15.30	-5	511	-0.98%
2023/03/09	10	15.80	0	0.00	15.80	10	532	1.88%
2023/03/08	1	16.00	0	0.00	15.90	1	551	0.18%
2023/03/07	1	16.15	0	0.00	16.15	1	597	0.17%
2023/02/16	5	17.00	0	0.00	16.90	5	740	0.67%
2023/02/15	0	0.00	1	16.75	16.70	-1	739	-0.14%
2023/02/14	1	16.85	0	0.00	16.80	1	739	0.14%
2023/02/08	285	18.15	287	18.14	17.95	-2	709	-0.28%	大買/大賣/
2023/02/06	0	0.00	1	16.80	16.55	-1	614	-0.16%
2023/02/02	0	0.00	1	16.45	16.65	-1	613	-0.16%
2023/02/01	1	17.20	125	16.89	17.20	-124	604	-20.51%	大賣/鉅額交易
2023/01/31	123	15.95	0	0.00	15.95	123	544	22.57%	大買/鉅額交易
2023/01/30	0	0.00	2	14.45	14.50	-2	542	-0.37%
2023/01/17	1	14.15	0	0.00	14.15	1	545	0.18%
2023/01/12	1	14.70	0	0.00	14.55	1	572	0.17%
2023/01/11	0	0.00	1	15.00	14.85	-1	577	-0.17%
2023/01/10	2	14.75	0	0.00	14.75	2	584	0.34%
2023/01/09	0	0.00	2	15.15	14.85	-2	595	-0.34%
2022/12/27	0	0.00	2	15.20	15.15	-2	668	-0.30%
2022/12/26	1	14.95	0	0.00	15.00	1	672	0.15%
2022/12/23	1	14.95	0	0.00	15.10	1	679	0.15%
2022/12/19	2	15.55	0	0.00	15.55	2	728	0.27%
2022/12/16	0	0.00	3	16.15	16.00	-3	733	-0.41%
2022/12/14	0	0.00	2	16.45	16.55	-2	751	-0.27%
2022/12/12	0	0.00	5	16.50	16.40	-5	764	-0.65%
2022/12/07	2	16.90	2	17.10	16.75	0	771	0.00%
2022/12/06	1	18.05	1	17.55	17.35	0	768	0.00%
2022/11/30	4	18.45	4.1	18.52	18.20	-0.1	779	-0.01%
2022/11/29	4	17.98	12	17.74	18.35	-8	773	-1.03%
2022/11/28	3	17.43	2	17.45	17.50	1	731	0.14%
2022/11/25	24	18.79	88	19.01	18.10	-64	730	-8.76%
2022/11/24	84	17.85	0	0.00	17.85	84	640	13.11%
2022/11/23	0	0.00	2	16.25	16.25	-2	646	-0.31%
2022/11/22	2	15.00	2	14.85	14.80	0	667	0.00%
2022/11/09	0	0.00	2	14.85	14.90	-2	1,504	-0.13%
2022/11/08	2	15.50	0	0.00	14.75	2	1,565	0.13%
2022/11/07	1	14.95	0	0.00	15.00	1	1,760	0.06%
2022/11/04	2	14.40	2	14.60	14.65	0	2,080	0.00%
2022/11/01	0	0.00	1	13.90	14.15	-1	2,178	-0.05%
2022/10/31	1	13.50	0	0.00	13.60	1	2,205	0.05%
2022/10/28	0	0.00	1	13.50	13.40	-1	2,273	-0.04%
2022/10/27	1	13.70	0	0.00	13.65	1	2,366	0.04%
2022/10/20	1	13.90	1	14.10	14.20	0	3,026	0.00%
2022/10/17	0	0.00	2	14.00	14.40	-2	3,051	-0.07%
2022/10/14	2	15.00	0	0.00	14.55	2	3,052	0.07%
2022/10/13	1	15.00	0	0.00	13.90	1	3,048	0.03%
2022/09/30	2	15.60	0	0.00	16.05	2	3,283	0.06%
2022/09/29	0	0.00	3	16.25	16.20	-3	3,303	-0.09%
2022/09/27	1	16.70	0	0.00	16.85	1	3,453	0.03%
2022/09/19	1	19.00	0	0.00	19.00	1	3,605	0.03%
2022/09/16	0	0.00	1	20.05	19.95	-1	3,631	-0.03%
2022/09/14	1	20.35	0	0.00	20.30	1	3,808	0.03%
2022/09/12	0	0.00	1	20.60	20.70	-1	4,015	-0.02%
2022/09/07	1	19.80	0	0.00	20.20	1	4,130	0.02%
2022/09/06	0	0.00	1	21.10	20.25	-1	4,233	-0.02%
2022/09/02	2	21.90	0	0.00	21.75	2	4,405	0.05%
2022/08/31	1	22.60	1	22.60	22.60	0	4,600	0.00%
2022/08/30	0	0.00	2	22.28	22.40	-2	4,600	-0.04%
2022/08/29	0	0.00	2	22.20	21.80	-2	4,592	-0.04%
2022/08/26	0	0.00	16	23.89	24.10	-16	4,567	-0.35%
2022/08/25	15	23.62	0	0.00	23.30	15	4,525	0.33%
2022/08/24	0	0.00	2	24.95	23.40	-2	4,507	-0.04%
2022/08/23	3	24.70	0	0.00	24.10	3	4,459	0.07%
2022/08/22	1	24.55	9	24.65	24.65	-8	4,237	-0.19%
2022/08/18	4	23.71	0	0.00	23.45	4	4,036	0.10%
2022/08/17	6	23.42	0	0.00	23.80	6	4,027	0.15%
2022/08/16	1	23.30	0	0.00	23.30	1	3,999	0.03%
2022/08/15	0	0.00	1	23.55	23.00	-1	4,398	-0.02%
2022/08/12	17	23.76	32	23.51	23.15	-15	5,011	-0.30%
2022/08/11	14	24.11	18	24.11	24.40	-4	5,231	-0.08%
2022/08/05	3	20.15	0	0.00	20.15	3	5,053	0.06%
2022/08/02	0	0.00	20	21.02	20.80	-20	4,875	-0.41%
2022/08/01	2	22.15	8	22.08	22.15	-6	4,840	-0.12%
2022/07/29	51	22.24	20	22.50	22.60	31	4,777	0.65%
2022/07/28	11	21.29	16	21.21	21.30	-5	4,492	-0.11%
2022/07/27	1	19.40	0	0.00	19.40	1	4,316	0.02%
2022/07/18	5	18.55	0	0.00	18.50	5	5,359	0.09%
2022/07/15	1	18.20	1	18.20	18.10	0	5,386	0.00%
2022/07/11	1	19.75	2	19.20	18.90	-1	5,312	-0.02%
2022/07/08	1	19.00	0	0.00	18.65	1	5,298	0.02%
2022/07/07	1	18.00	5	18.56	18.50	-4	5,297	-0.08%
2022/07/06	1	19.40	0	0.00	18.00	1	5,337	0.02%
2022/07/05	3	20.73	0	0.00	19.80	3	5,344	0.06%
2022/07/01	3	19.45	3	18.75	18.30	0	5,480	0.00%
2022/06/28	10	20.55	0	0.00	20.55	10	5,606	0.18%
2022/06/27	0	0.00	3	21.30	21.35	-3	5,585	-0.05%
2022/06/24	7	21.51	4	20.75	20.75	3	5,525	0.05%
2022/06/22	2	22.83	2	22.45	21.35	0	5,410	0.00%
2022/06/16	3	26.30	0	0.00	24.60	3	5,024	0.06%
2022/06/14	0	0.00	1	27.35	26.90	-1	4,821	-0.02%
2022/06/13	3	31.50	21	31.30	29.25	-18	4,697	-0.38%
2022/06/10	15	34.01	9	32.62	32.50	6	4,611	0.13%
2022/06/02	1	32.00	0	0.00	31.65	1	4,352	0.02%
2022/05/30	0	0.00	3	29.83	30.10	-3	4,323	-0.07%
2022/05/26	0	0.00	1	27.40	28.00	-1	4,297	-0.02%
2022/05/25	3	27.60	2	27.50	27.90	1	4,274	0.02%
2022/05/24	17	29.72	6	28.98	28.15	11	4,227	0.26%
2022/05/23	30	31.84	30	31.16	30.60	0	4,194	0.00%
2022/05/20	27	32.11	23	32.05	30.35	4	3,643	0.11%
2022/05/19	9	29.02	10	29.45	30.05	-1	2,965	-0.03%
2022/05/18	9	26.58	3	27.30	27.35	6	2,539	0.24%
2022/05/17	0	0.00	5	24.90	24.90	-5	2,345	-0.21%
2022/05/05	0	0.00	2	21.65	21.55	-2	2,225	-0.09%
2022/05/03	0	0.00	4	21.99	21.30	-4	2,165	-0.18%
2022/04/29	9	24.28	10	23.83	23.25	-1	2,132	-0.05%
2022/04/28	9	22.99	9	23.66	24.10	0	1,819	0.00%
2022/04/27	27	21.44	19	21.66	21.95	8	1,516	0.53%
2022/04/26	11	20.57	8	21.01	21.45	3	1,228	0.24%
2022/04/25	6	18.03	18	19.50	19.50	-12	1,071	-1.12%
2022/04/22	9	17.45	0	0.00	18.30	9	1,019	0.88%
2022/04/21	3	15.60	1	16.00	16.65	2	962	0.21%
2022/04/20	2	14.80	0	0.00	15.15	2	918	0.22%
2022/04/18	0	0.00	0.1	16.05	16.25	-0.1	852	-0.01%
2022/04/12	0	0.00	2	15.65	15.50	-2	726	-0.28%
2022/04/11	3	14.72	1	14.95	14.95	2	659	0.30%
2022/04/08	1	13.50	0	0.00	13.60	1	606	0.17%
2022/04/07	2	12.15	5.9	12.40	12.40	-3.9	466	-0.84%
2021/12/20	0	0.00	3	9.29	9.35	-3	87	-3.41%
2021/12/17	0	0.00	8	9.18	9.22	-8	84	-9.51%
2021/12/15	0	0.00	16	9.10	9.17	-16	81	-19.64%
2021/12/14	0	0.00	3	9.07	9.00	-3	80	-3.74%
2021/12/13	0	0.00	48	9.06	9.07	-48	79	-60.05%
2021/12/10	0	0.00	23	9.01	8.98	-23	78	-29.25%
2021/07/07	62	9.14	0	0.00	9.09	62	748	8.29%
2021/07/06	32	9.06	0	0.00	9.09	32	747	4.28%
2021/07/02	0	0.00	31	9.19	9.11	-31	754	-4.11%
2021/07/01	38	9.05	3	9.15	9.04	35	754	4.64%
2021/06/30	3	8.86	0	0.00	8.95	3	751	0.40%
2021/05/12	0	0.00	46	10.26	9.90	-46	635	-7.24%
2021/05/10	0	0.00	1	11.20	11.05	-1	594	-0.17%
2021/05/06	2	11.13	1	11.65	10.75	1	558	0.18%
2021/05/05	27	11.48	10	11.84	11.55	17	540	3.15%
2021/05/04	31	11.37	32	10.44	11.65	-1	461	-0.22%
2021/05/03	30	10.30	0	0.00	10.60	30	375	7.98%
2021/04/23	0	0.00	0.1	10.12	9.80	-0.1	192	-0.07%
2021/04/22	0	0.00	18	10.25	10.25	-18	154	-11.68%
2021/04/13	0	0.00	0.3	8.94	8.79	-0.3	96	-0.28%
2021/03/24	0	0.00	0.1	8.54	8.41	-0.1	87	-0.14%
2021/03/23	0	0.00	0.5	8.52	8.44	-0.5	88	-0.54%
2021/03/19	0	0.00	0.2	8.57	8.45	-0.2	93	-0.26%
2021/03/17	0	0.00	0.2	8.59	8.51	-0.2	93	-0.17%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.11%
2021/03/04	0	0.00	0.1	8.43	8.45	-0.1	111	-0.09%
2020/12/25	18	9.13	0	0.00	9.06	18	113	15.85%
2020/09/17	0	0.00	0.5	9.00	9.10	-0.5	104	-0.48%
2020/08/17	0	0.00	2	8.46	8.54	-2	82	-2.41%
2020/08/13	0	0.00	2	8.07	8.07	-2	74	-2.70%
2020/06/08	0	0.00	0.2	7.54	7.47	-0.2	41	-0.48%
2020/05/26	0	0.00	1	7.01	7.03	-1	39	-2.53%
2020/05/25	1	7.10	0	0.00	7.01	1	37	2.65%
2020/01/31	0	0.00	61	8.05	8.10	-61	44	-136.11%
2020/01/20	0	0.00	7	8.12	8.16	-7	40	-17.17%
2020/01/15	0	0.00	12	8.13	8.12	-12	41	-29.27%
2020/01/13	0	0.00	6	8.14	8.13	-6	43	-13.71%
2020/01/10	0	0.00	5	8.13	8.12	-5	43	-11.57%
2020/01/08	5	8.11	3	8.30	8.08	2	42	4.67%
2020/01/07	0	0.00	22	8.08	8.06	-22	40	-54.82%
2020/01/06	0	0.00	5	8.08	8.08	-5	39	-12.71%
2020/01/03	1	8.07	61	8.04	8.07	-60	38	-155.58%
2020/01/02	0	0.00	2	8.05	8.05	-2	37	-5.35%
2019/12/25	0	0.00	35	8.10	8.05	-35	36	-96.42%
2019/12/19	0	0.00	5	8.05	8.10	-5	35	-14.09%
2019/12/17	0	0.00	19	8.00	8.00	-19	35	-53.05%
2019/12/13	0	0.00	33	7.97	7.97	-33	35	-91.75%
2019/12/11	0	0.00	10	8.05	8.02	-10	36	-27.75%
2019/12/10	0	0.00	20	8.03	8.03	-20	34	-58.74%
2019/12/09	0	0.00	20	8.02	8.03	-20	33	-59.26%
2019/11/28	0	0.00	10	8.08	8.08	-10	34	-28.82%
2019/11/25	0	0.00	28	8.11	8.10	-28	35	-79.70%
2019/11/22	0	0.00	34	8.15	8.14	-34	33	-100.94%
2019/11/21	0	0.00	9	8.19	8.18	-9	34	-26.41%
2019/11/19	0	0.00	10	8.21	8.33	-10	33	-29.59%
2019/10/29	0	0.00	2	8.04	8.01	-2	54	-3.70%
2019/04/18	7	9.19	0	0.00	9.24	7	83	8.35%
2019/03/21	28	9.32	0	0.00	9.12	28	77	36.08%
2019/03/20	0	0.00	38	9.71	9.76	-38	61	-61.76%
2019/02/13	73	9.29	0	0.00	9.30	73	55	131.02%
2019/02/12	35	9.21	0	0.00	9.28	35	54	63.95%
2019/01/18	23	9.14	0	0.00	9.10	23	49	46.23%
2018/12/28	20	9.24	0	0.00	9.21	20	50	39.60%
2018/12/27	11	9.30	0	0.00	9.25	11	49	22.20%
2018/12/26	44	9.29	0	0.00	9.27	44	48	89.89%
2018/10/23	4	8.51	0	0.00	8.56	4	69	5.77%
2018/09/26	5	8.86	0	0.00	8.92	5	93	5.34%
2018/09/25	3	8.92	0	0.00	8.96	3	93	3.22%
2018/08/08	0	0.00	0.7	9.14	9.21	-0.7	225	-0.31%
2018/07/27	11	9.10	0	0.00	9.11	11	289	3.80%
2018/07/26	18	9.09	0	0.00	9.03	18	292	6.16%
2018/07/25	12	9.05	0	0.00	9.06	12	299	4.01%
2018/06/04	0	0.00	3	10.00	10.00	-3	380	-0.79%
2018/05/31	3	9.94	0	0.00	10.00	3	366	0.82%
2018/05/28	6	9.83	0	0.00	9.84	6	352	1.70%
2018/05/24	3	9.87	0	0.00	9.82	3	347	0.86%
2018/05/21	0	0.00	3	9.92	10.05	-3	336	-0.89%
2018/05/18	3	9.85	0	0.00	9.86	3	332	0.90%
2018/05/16	15	9.94	0	0.00	9.85	15	312	4.80%
2018/05/15	70	10.42	0	0.00	10.05	70	294	23.78%
2018/05/07	0	0.00	0.5	11.30	11.35	-0.5	245	-0.20%
2018/05/03	0	0.00	0.8	10.90	11.00	-0.8	231	-0.33%
2018/04/20	2	11.30	2	11.00	11.20	0	128	0.00%
2018/04/19	0	0.00	10	10.63	11.20	-10	121	-8.23%