大將 (1453)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
23.05
漲跌
▼1.90
漲幅
-7.62%
成交量
3,226張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.04	0	0.00	23.05	1	2,101	0.05%
2024/05/10	19	25.24	16	24.90	24.95	3	2,050	0.15%
2024/05/08	0	26.70	0.5	26.70	26.85	-0.5	1,934	-0.03%
2024/05/07	2	32.43	0	0.00	28.55	2	1,836	0.11%
2024/05/06	8	29.90	10	30.08	30.30	-2	1,459	-0.14%
2024/05/03	13	27.00	15.3	26.79	27.55	-2.3	1,308	-0.18%
2024/05/02	4	24.58	4.2	25.05	25.05	-0.2	1,058	-0.02%
2024/04/30	0	23.05	1	22.55	22.80	-1	942	-0.10%
2024/04/29	0	0.00	65.2	23.90	24.55	-65.2	880	-7.40%
2024/04/25	0.1	22.95	53	23.50	23.50	-52.9	820	-6.45%
2024/04/23	19	20.80	7	21.15	21.75	12	780	1.54%
2024/04/22	35	22.14	0	0.00	21.00	35	772	4.53%
2024/04/19	7	23.95	0	0.00	22.30	7	750	0.93%
2024/04/18	1	21.20	0	0.00	23.95	1	725	0.14%
2024/04/17	25.3	21.41	0	0.00	21.80	25.3	685	3.69%
2024/04/16	1	24.77	0	0.00	22.35	1	656	0.15%
2024/04/15	0	0.00	6	24.94	24.80	-6	635	-0.95%
2024/04/12	43.5	22.90	12.2	23.00	23.25	31.3	500	6.26%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.63%
2024/04/10	0	0.00	38	19.25	19.25	-38	303	-12.54%
2024/04/09	0	0.00	11	17.11	17.50	-11	289	-3.81%
2024/04/02	0	0.00	10	15.95	15.55	-10	243	-4.11%
2024/03/26	0	14.55	0	0.00	14.50	0	241	0.01%
2024/03/25	0.5	14.65	0.4	14.65	14.50	0.1	242	0.04%
2024/03/13	0	0.00	0.1	15.00	14.95	-0.1	241	-0.04%
2024/03/12	10	15.05	0	0.00	15.10	10	241	4.14%
2024/03/11	0	0.00	0.2	15.15	15.10	-0.2	245	-0.08%
2024/03/06	0.4	15.05	0	0.00	14.95	0.4	284	0.15%
2024/02/29	1	15.15	3	15.45	15.10	-2	292	-0.68%
2024/02/15	0	14.37	0	0.00	14.25	0	291	0.01%
2024/02/05	0.1	14.60	0	0.00	14.40	0.1	290	0.03%
2024/02/01	1	14.84	0	0.00	14.60	1	287	0.36%
2024/01/30	0	14.55	0	0.00	14.50	0	284	0.01%
2024/01/29	0	14.70	0	0.00	14.60	0	286	0.01%
2024/01/25	0	14.60	0	0.00	14.55	0	291	0.01%
2024/01/24	3	14.80	0	0.00	14.50	3	293	1.03%
2024/01/23	0	14.65	0	0.00	14.55	0	286	0.01%
2024/01/22	0	14.60	0	0.00	14.50	0	288	0.01%
2024/01/19	0	14.50	0	0.00	14.45	0	297	0.01%
2024/01/18	0	14.60	0	0.00	14.45	0	318	0.01%
2024/01/17	2	14.43	0	0.00	14.40	2	366	0.55%
2024/01/15	0	15.05	0	0.00	14.95	0	363	0.01%
2024/01/08	0.4	15.10	0	0.00	14.95	0.4	352	0.11%
2024/01/03	0.5	15.00	0	0.00	14.90	0.5	355	0.13%
2023/12/25	0	14.97	0	0.00	14.85	0	349	0.01%
2023/12/22	0	15.05	4	14.95	14.85	-4	349	-1.14%
2023/12/21	0	15.35	0	0.00	15.05	0	346	0.00%
2023/12/06	1	14.95	0	0.00	15.15	1	313	0.33%
2023/12/04	13	15.84	15	15.94	15.15	-2	301	-0.66%
2023/11/29	1	15.30	1	14.90	14.90	0	210	0.00%
2023/11/17	0	14.35	0	0.00	14.30	0	190	0.01%
2023/11/14	0	14.05	0	0.00	13.95	0	171	0.01%
2023/11/13	0	14.05	0	0.00	13.90	0	172	0.01%
2023/11/10	0	14.15	0	0.00	14.00	0	172	0.01%
2023/11/09	0	14.05	0	0.00	13.90	0	173	0.01%
2023/11/08	0.4	14.25	0	0.00	14.10	0.4	174	0.20%
2023/11/07	2	14.10	0	0.00	14.05	2	173	1.15%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.01%
2023/10/31	0	14.10	0	0.00	14.10	0	167	0.01%
2023/10/27	2	14.65	0.4	14.35	14.55	1.6	164	0.99%
2023/10/25	1	15.15	1.8	15.20	15.20	-0.8	159	-0.47%
2023/10/23	0	13.70	0	0.00	13.70	0	136	0.03%
2023/10/20	0.3	13.68	0	0.00	13.55	0.3	138	0.25%
2023/10/19	0.3	13.70	0	0.00	13.70	0.3	140	0.18%
2023/10/17	0.2	13.75	0	0.00	13.75	0.2	142	0.10%
2023/10/16	0	13.75	0	0.00	13.75	0	146	0.01%
2023/10/13	0.2	13.90	0	0.00	13.85	0.2	154	0.10%
2023/10/12	0.4	13.90	0	0.00	13.85	0.4	157	0.23%
2023/10/11	0	13.60	0	0.00	13.50	0	161	0.02%
2023/10/06	0	13.65	0	0.00	13.50	0	201	0.01%
2023/10/05	1.3	13.61	0	0.00	13.65	1.3	220	0.59%
2023/10/03	0	13.70	0	0.00	13.70	0	224	0.00%
2023/09/27	0.2	13.69	0	0.00	13.60	0.2	229	0.08%
2023/09/26	0.2	13.80	0	0.00	13.65	0.2	230	0.09%
2023/09/22	2.2	13.60	2	13.65	13.70	0.3	230	0.11%
2023/09/21	2.1	13.35	0	0.00	13.45	2.1	227	0.92%
2023/08/29	1	12.85	0	0.00	13.00	1	250	0.40%
2023/08/10	0.1	13.85	0	0.00	13.70	0.1	270	0.04%
2023/08/01	0.1	14.15	0	0.00	14.00	0.1	274	0.04%
2023/07/10	1	13.70	0	0.00	13.40	1	179	0.56%
2023/05/17	0	15.10	0	0.00	15.10	0	376	0.00%
2023/04/19	3	16.05	0	0.00	16.10	3	622	0.48%
2023/04/14	0	0.00	2	15.85	15.65	-2	620	-0.32%
2023/04/12	3	16.15	1	16.10	16.10	2	617	0.32%
2023/04/10	2	16.15	0	0.00	16.15	2	618	0.32%
2023/04/06	2	16.30	0	0.00	16.25	2	618	0.32%
2023/03/23	0	0.00	13	17.09	16.80	-13	587	-2.21%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/20	1	14.85	0	0.00	14.90	1	486	0.21%
2023/03/10	1	15.70	0	0.00	15.70	1	523	0.19%
2023/03/08	3.1	15.86	0	0.00	15.90	3.1	551	0.56%
2023/03/06	2	16.20	0	0.00	16.20	2	613	0.33%
2023/03/03	0.1	16.00	0	0.00	15.85	0.1	711	0.01%
2023/02/22	4	16.38	0	0.00	16.55	4	736	0.54%
2023/02/16	3	16.95	0	0.00	16.90	3	740	0.40%
2023/02/10	7	17.33	6	17.80	16.75	1	741	0.13%
2023/02/09	6	17.45	0	0.00	17.20	6	730	0.82%
2023/02/08	10	17.86	0	0.00	17.95	10	709	1.41%
2023/02/06	0	0.00	5	16.63	16.55	-5	614	-0.81%
2023/02/02	3	16.60	0	0.00	16.65	3	613	0.49%
2023/02/01	2	16.95	2	17.25	17.20	0	604	0.00%
2022/12/14	0	0.00	2	16.20	16.55	-2	751	-0.27%
2022/12/13	2	16.15	0	0.00	16.15	2	756	0.26%
2022/12/02	1	17.80	0	0.00	17.80	1	770	0.13%
2022/12/01	1	18.05	0	0.00	17.95	1	772	0.13%
2022/11/30	2	18.35	0	0.00	18.20	2	779	0.26%
2022/11/29	7	18.49	8	18.11	18.35	-1	773	-0.13%
2022/11/25	1	18.40	3	18.37	18.10	-2	730	-0.27%
2022/11/24	0	0.00	3	17.42	17.85	-3	640	-0.47%
2022/11/23	2	16.25	1	16.25	16.25	1	646	0.15%
2022/11/07	1	14.90	1	14.95	15.00	0	1,760	0.00%
2022/10/26	1	13.00	0	0.00	13.20	1	2,400	0.04%
2022/10/25	1	13.30	0	0.00	13.25	1	2,465	0.04%
2022/10/24	7	14.15	7	13.65	13.65	0	2,768	0.00%
2022/10/21	2	13.70	1	13.85	13.60	1	2,963	0.03%
2022/10/18	1	14.45	0	0.00	14.70	1	3,035	0.03%
2022/10/17	0.6	14.30	0	0.00	14.40	0.6	3,051	0.02%
2022/10/13	2	14.39	0	0.00	13.90	2	3,048	0.07%
2022/10/11	1.1	15.20	0	0.00	15.00	1.1	3,051	0.03%
2022/10/05	0	0.00	2	16.80	16.05	-2	3,204	-0.06%
2022/10/04	2	16.15	2	16.60	16.45	0	3,226	0.00%
2022/09/30	1	15.30	1	16.00	16.05	0	3,283	0.00%
2022/09/29	1	16.40	1	16.20	16.20	0	3,303	0.00%
2022/09/28	0.1	16.65	26	15.58	15.50	-25.9	3,329	-0.78%
2022/09/27	1	16.60	1	16.85	16.85	0	3,453	0.00%
2022/09/26	2	16.85	0	0.00	16.30	2	3,479	0.06%
2022/09/22	1	17.70	1	18.30	18.35	0	3,519	0.00%
2022/09/21	1	18.30	0	0.00	18.30	1	3,543	0.03%
2022/09/20	1	19.00	0	0.00	19.00	1	3,553	0.03%
2022/09/19	2	19.40	0	0.00	19.00	2	3,605	0.06%
2022/09/16	7	19.95	0	0.00	19.95	7	3,631	0.19%
2022/09/15	2	20.20	0	0.00	20.20	2	3,702	0.05%
2022/09/14	2	20.38	3	20.30	20.30	-1	3,808	-0.03%
2022/09/13	2	20.68	0	0.00	20.70	2	3,964	0.05%
2022/09/08	10	21.00	10	20.40	20.40	0	4,056	0.00%
2022/09/06	14	20.03	0	0.00	20.25	14	4,233	0.33%
2022/09/05	15	21.66	13	20.60	20.60	2	4,336	0.05%
2022/09/02	11	21.84	0	0.00	21.75	11	4,405	0.25%
2022/09/01	1	22.10	0	0.00	22.00	1	4,591	0.02%
2022/08/29	18	21.99	13	21.80	21.80	5	4,592	0.11%
2022/08/23	29	24.68	39	24.76	24.10	-10	4,459	-0.22%
2022/08/22	231	24.46	304	24.61	24.65	-73	4,237	-1.72%	大買/大賣/
2022/08/19	6	23.17	0	0.00	23.05	6	4,056	0.15%
2022/08/18	0	0.00	6	24.07	23.45	-6	4,036	-0.15%
2022/08/17	15	23.27	13	23.80	23.80	2	4,027	0.05%
2022/08/16	71	23.77	12	23.43	23.30	59	3,999	1.48%
2022/08/12	54	23.77	24	23.51	23.15	30	5,011	0.60%
2022/08/11	52	23.93	52	23.99	24.40	0	5,231	0.00%
2022/08/08	0	0.00	20	19.25	20.25	-20	5,066	-0.39%
2022/08/05	1	20.10	4	20.25	20.15	-3	5,053	-0.06%
2022/08/03	2	21.83	2	21.38	21.10	0	4,963	0.00%
2022/08/02	1	21.80	1	20.80	20.80	0	4,875	0.00%
2022/08/01	13	22.00	13.3	22.15	22.15	-0.3	4,840	-0.01%
2022/07/29	42	22.25	53	22.57	22.60	-11	4,777	-0.23%
2022/07/28	30.3	21.25	4	21.30	21.30	26.3	4,492	0.59%
2022/07/22	0	0.00	12	18.48	18.30	-12	4,872	-0.25%
2022/07/20	10	19.00	0	0.00	18.55	10	5,280	0.19%
2022/07/14	1	18.35	1	18.50	18.50	0	5,388	0.00%
2022/07/11	0	0.00	1	18.90	18.90	-1	5,312	-0.02%
2022/07/08	0	0.00	1	19.15	18.65	-1	5,298	-0.02%
2022/07/07	1	18.20	1	18.50	18.50	0	5,297	0.00%
2022/07/06	4	18.70	1	18.10	18.00	3	5,337	0.06%
2022/07/05	2	20.50	0	0.00	19.80	2	5,344	0.04%
2022/06/30	1	19.40	0	0.00	19.35	1	5,566	0.02%
2022/06/29	1	20.40	0	0.00	20.55	1	5,583	0.02%
2022/06/27	5	21.88	2	21.35	21.35	3	5,585	0.05%
2022/06/24	5	21.55	5	21.15	20.75	0	5,525	0.00%
2022/06/22	3	22.53	1	23.40	21.35	2	5,410	0.04%
2022/06/21	11	22.86	11	23.43	23.70	0	5,298	0.00%
2022/06/20	1	22.05	1	22.25	21.55	0	5,136	0.00%
2022/06/17	0	0.00	1	23.60	23.75	-1	5,075	-0.02%
2022/06/15	4	27.34	43	27.44	25.55	-39	4,935	-0.79%
2022/06/14	42	27.61	29	26.71	26.90	13	4,821	0.27%
2022/06/13	0	0.00	17	30.21	29.25	-17	4,697	-0.36%
2022/06/10	12	35.35	6	32.75	32.50	6	4,611	0.13%
2022/06/06	0	0.00	1	31.60	31.60	-1	4,367	-0.02%
2022/05/23	35	31.13	29	32.03	30.60	6	4,194	0.14%
2022/05/20	14	31.96	15	31.67	30.35	-1	3,643	-0.03%
2022/05/19	20	29.26	20	29.42	30.05	0	2,965	0.00%
2022/05/18	11	25.37	10	27.35	27.35	1	2,539	0.04%
2022/05/17	0	0.00	5	24.90	24.90	-5	2,345	-0.21%
2022/05/12	0	0.00	3	21.35	21.35	-3	2,276	-0.13%
2022/05/10	0	0.00	3	21.80	21.95	-3	2,257	-0.13%
2022/05/03	0	0.00	1.2	21.33	21.30	-1.2	2,165	-0.05%
2022/04/29	15.2	24.13	22	23.46	23.25	-6.9	2,132	-0.32%
2022/04/28	20	23.07	17	23.64	24.10	3	1,819	0.16%
2022/04/27	15	21.44	15.1	22.01	21.95	-0.1	1,516	0.00%
2022/04/26	31	20.50	21	20.53	21.45	10	1,228	0.81%
2022/04/25	0	0.00	3.1	19.07	19.50	-3.1	1,071	-0.29%
2022/04/22	1.1	17.54	0.1	18.30	18.30	1	1,019	0.09%
2022/04/20	8	14.88	0	0.00	15.15	8	918	0.87%
2022/04/19	0	0.00	12	16.17	14.65	-12	890	-1.35%
2022/04/18	0	0.00	0.1	16.10	16.25	-0.1	852	-0.01%
2022/04/15	5	15.23	0	0.00	15.20	5	810	0.62%
2022/04/14	7	15.40	0	0.00	14.95	7	784	0.89%
2022/04/13	2	14.85	20	14.80	14.90	-18	756	-2.38%
2022/04/12	0	0.00	1	15.50	15.50	-1	726	-0.14%
2022/04/11	20	14.50	0	0.00	14.95	20	659	3.03%
2022/04/08	22	13.13	19	13.60	13.60	3	606	0.50%
2022/04/07	26	11.30	1	12.40	12.40	25	466	5.36%
2022/04/06	1	12.30	0	0.00	11.30	1	302	0.33%
2022/03/10	0	8.49	0	0.00	8.45	0	86	0.01%
2021/12/06	0	0.00	2	8.78	8.80	-2	75	-2.66%
2021/06/17	0	9.29	0	0.00	9.36	0	746	0.00%
2021/05/18	0.2	8.30	0	0.00	8.63	0.2	676	0.03%
2021/05/13	2	8.91	0	0.00	8.93	2	656	0.30%
2021/05/12	0	0.00	1	9.91	9.90	-1	635	-0.16%
2021/05/11	2	10.90	4	10.80	11.00	-2	623	-0.32%
2021/05/10	0	0.00	5	11.11	11.05	-5	594	-0.84%
2021/05/05	15	12.12	6	12.07	11.55	9	540	1.67%
2021/04/22	0	0.00	0	10.25	10.25	0	154	-0.01%
2021/04/15	1	8.75	0	0.00	8.70	1	100	0.99%
2021/03/15	0.1	8.59	0	0.00	8.41	0.1	95	0.06%
2021/03/10	0	0.00	0.1	8.50	8.44	-0.1	98	-0.12%
2021/03/05	0.1	8.45	0	0.00	8.28	0.1	106	0.11%