大將 (1453)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	25.00	4	25.20	24.95	0	2,050	0.00%
2024/05/09	6	26.50	8	26.83	25.85	-2	2,000	-0.10%
2024/05/08	10.1	27.28	5	28.07	26.85	5.1	1,934	0.26%
2024/05/07	55	30.50	53	30.06	28.55	2	1,836	0.11%
2024/05/06	9	29.71	7	30.15	30.30	2	1,459	0.14%
2024/05/03	0	0.00	2.1	25.77	27.55	-2.1	1,308	-0.16%
2024/05/02	1	25.05	0	0.00	25.05	1	1,058	0.09%
2024/04/25	8	23.50	8	23.50	23.50	0	820	0.00%
2024/04/19	0	0.00	8	23.95	22.30	-8	750	-1.07%
2024/04/18	8	20.65	0	0.00	23.95	8	725	1.10%
2024/04/16	1	23.00	0	22.35	22.35	1	656	0.15%
2024/04/15	5	24.75	4.1	25.08	24.80	0.9	635	0.14%
2024/04/12	0.1	21.65	2	23.13	23.25	-1.9	500	-0.38%
2024/04/09	0	0.00	0.1	17.50	17.50	-0.1	289	-0.02%
2024/02/16	0	14.40	0	0.00	14.55	0	293	0.01%
2024/02/15	0	14.30	0	0.00	14.25	0	291	0.01%
2024/01/26	0.1	14.70	0	0.00	14.55	0.1	290	0.02%
2024/01/11	0	15.10	0	0.00	14.95	0	364	0.01%
2024/01/09	2	15.30	2	15.20	15.00	0	360	0.00%
2023/12/25	0	15.00	0	0.00	14.85	0	349	0.01%
2023/12/20	0.1	15.10	0	0.00	15.00	0.1	326	0.02%
2023/12/18	0	15.05	0	0.00	15.15	0	331	0.01%
2023/12/01	0	0.00	1	14.90	14.85	-1	214	-0.47%
2023/11/30	0	0.00	1	14.75	14.75	-1	213	-0.47%
2023/11/29	2	15.50	1	15.20	14.90	1	210	0.47%
2023/10/30	0	14.50	0	0.00	14.45	0	165	0.02%
2023/10/27	0.1	14.75	3	14.25	14.55	-3	164	-1.79%
2023/10/26	3	14.11	1	14.60	14.10	2	158	1.28%
2023/10/25	13	15.20	13	15.13	15.20	0	159	0.00%
2023/10/19	0	13.65	0	0.00	13.70	0	140	0.02%
2023/10/13	0.1	13.95	0	0.00	13.85	0.1	154	0.05%
2023/10/12	0.1	13.60	0	0.00	13.85	0.1	157	0.03%
2023/10/11	0	13.55	0	0.00	13.50	0	161	0.02%
2023/10/05	0	13.65	0	0.00	13.65	0	220	0.02%
2023/09/27	0.1	13.75	0	0.00	13.60	0.1	229	0.02%
2023/09/26	0.1	13.85	0	0.00	13.65	0.1	230	0.04%
2023/09/25	0.2	14.00	0	0.00	13.75	0.2	230	0.11%
2023/09/22	0.4	13.65	0	0.00	13.70	0.4	230	0.17%
2023/08/01	0	0.00	2	14.15	14.00	-2	274	-0.73%
2023/07/28	0	0.00	8	14.49	14.20	-8	273	-2.93%
2023/07/27	20	14.89	10	14.94	15.10	10	252	3.96%
2023/07/18	0	0.00	2	14.25	14.00	-2	236	-0.85%
2023/07/14	0	0.00	5	14.35	14.80	-5	232	-2.15%
2023/07/13	9	15.12	4	15.20	14.45	5	228	2.19%
2023/07/12	7	14.70	5	14.60	14.70	2	192	1.04%
2023/07/05	1	14.05	0	0.00	14.15	1	179	0.56%
2023/07/03	0	0.00	3	14.35	14.35	-3	181	-1.66%
2023/06/19	3	14.80	3	14.90	14.75	0	336	0.00%
2023/06/16	1	14.60	0	0.00	14.45	1	335	0.30%
2023/06/14	2	14.75	0	0.00	14.75	2	333	0.60%
2023/06/08	1	15.00	1	14.95	14.90	0	339	0.00%
2023/06/06	1	15.15	0	0.00	15.15	1	347	0.29%
2023/05/24	0	0.00	1	15.70	15.45	-1	369	-0.27%
2023/05/23	2	15.20	1	15.30	15.60	1	370	0.27%
2023/05/19	0	0.00	2	14.88	14.95	-2	369	-0.54%
2023/05/18	2	15.35	1	15.15	15.05	1	373	0.27%
2023/05/16	1	15.05	0	0.00	15.00	1	379	0.26%
2023/03/23	4	17.29	14	16.97	16.80	-10	587	-1.70%
2023/03/22	11	16.55	0	0.00	16.55	11	499	2.20%
2023/03/16	0	0.00	10	14.80	14.80	-10	493	-2.03%
2023/03/08	0	0.00	3	15.90	15.90	-3	551	-0.54%
2023/03/02	0	0.00	1	15.95	16.00	-1	721	-0.14%
2023/03/01	3	16.20	0	0.00	16.05	3	736	0.41%
2023/02/21	0	0.00	1	17.15	16.90	-1	734	-0.14%
2023/02/14	0	0.00	2	16.75	16.80	-2	739	-0.27%
2023/02/13	0	0.00	1	17.00	16.70	-1	737	-0.14%
2023/02/10	1	16.75	0	0.00	16.75	1	741	0.13%
2023/02/08	7	17.99	3	18.00	17.95	4	709	0.56%
2022/12/20	0	0.00	2	15.10	14.95	-2	718	-0.28%
2022/12/07	1	17.10	0	0.00	16.75	1	771	0.13%
2022/11/29	1	18.00	1	18.50	18.35	0	773	0.00%
2022/11/25	0	0.00	4	19.00	18.10	-4	730	-0.55%
2022/11/24	4	17.85	0	0.00	17.85	4	640	0.62%
2022/11/23	1	15.40	1	15.35	16.25	0	646	0.00%
2022/10/13	0	0.00	0	14.00	13.90	0	3,048	0.00%
2022/09/21	0.1	18.70	0	0.00	18.30	0.1	3,543	0.00%
2022/09/20	5	18.90	0	0.00	19.00	5	3,553	0.14%
2022/09/12	5	20.70	0	0.00	20.70	5	4,015	0.12%
2022/09/02	1	21.75	0	0.00	21.75	1	4,405	0.02%
2022/08/31	0	0.00	1	22.65	22.60	-1	4,600	-0.02%
2022/08/24	0	0.00	2	23.53	23.40	-2	4,507	-0.04%
2022/08/23	5	24.64	5	24.84	24.10	0	4,459	0.00%
2022/08/22	5	24.37	4	24.15	24.65	1	4,237	0.02%
2022/08/19	1	23.05	0	0.00	23.05	1	4,056	0.02%
2022/08/17	0	0.00	1	23.25	23.80	-1	4,027	-0.02%
2022/08/16	23	24.60	24	24.63	23.30	-1	3,999	-0.03%
2022/08/15	2	23.25	0	0.00	23.00	2	4,398	0.05%
2022/08/12	2	23.73	6	23.71	23.15	-4	5,011	-0.08%
2022/08/11	10	23.99	7	24.08	24.40	3	5,231	0.06%
2022/08/10	0	0.00	6	22.20	22.20	-6	5,094	-0.12%
2022/08/04	6	19.65	0	0.00	19.55	6	5,028	0.12%
2022/08/03	3	22.45	3	22.55	21.10	0	4,963	0.00%
2022/07/29	5	22.24	3	22.67	22.60	2	4,777	0.04%
2022/07/28	8	21.04	8	21.14	21.30	0	4,492	0.00%
2022/07/27	5	19.40	5	19.40	19.40	0	4,316	0.00%
2022/07/22	0	0.00	2	19.05	18.30	-2	4,872	-0.04%
2022/07/20	2	19.00	2	19.10	18.55	0	5,280	0.00%
2022/07/19	0	0.00	2	18.40	18.60	-2	5,316	-0.04%
2022/07/14	12	18.18	13	18.56	18.50	-1	5,388	-0.02%
2022/07/13	12	18.89	8	18.77	19.00	4	5,354	0.07%
2022/07/12	1	17.50	0	0.00	17.30	1	5,319	0.02%
2022/07/11	6	19.20	6	19.40	18.90	0	5,312	0.00%
2022/07/08	1	19.10	1	19.05	18.65	0	5,298	0.00%
2022/07/05	3	20.55	3	20.95	19.80	0	5,344	0.00%
2022/07/04	3	19.70	3	19.95	20.10	0	5,351	0.00%
2022/06/23	3	20.33	3	20.72	21.25	0	5,487	0.00%
2022/06/22	2	22.05	3	22.37	21.35	-1	5,410	-0.02%
2022/06/21	7	23.50	6	23.06	23.70	1	5,298	0.02%
2022/06/15	0	26.45	0	0.00	25.55	0	4,935	0.00%
2022/06/14	1	28.80	1	26.75	26.90	0	4,821	0.00%
2022/06/10	3	34.17	3	33.23	32.50	0	4,611	0.00%
2022/06/09	1	36.10	1	36.10	36.10	0	4,416	0.00%
2022/05/27	0	0.00	1	29.05	29.25	-1	4,312	-0.02%
2022/05/24	0	0.00	2	28.15	28.15	-2	4,227	-0.05%
2022/05/23	200	31.24	199	31.74	30.60	1	4,194	0.02%	大買/大賣/
2022/05/20	27	31.98	27	32.25	30.35	0	3,643	0.00%
2022/05/19	27	28.69	27	28.96	30.05	0	2,965	0.00%
2022/05/18	4	26.80	4	26.95	27.35	0	2,539	0.00%
2022/04/29	1	22.85	1	24.00	23.25	0	2,132	0.00%
2022/04/28	18	23.46	18	23.56	24.10	0	1,819	0.00%
2022/04/27	10	21.63	9	21.97	21.95	1	1,516	0.07%
2022/04/26	3	20.30	2	20.35	21.45	1	1,228	0.08%
2022/04/25	0	0.00	1	18.30	19.50	-1	1,071	-0.09%
2022/04/22	1	18.05	1	17.10	18.30	0	1,019	0.00%
2022/04/21	1	16.65	0	0.00	16.65	1	962	0.10%
2022/04/18	1	16.30	1	16.54	16.25	0	852	0.00%
2022/04/14	0	0.00	3	14.95	14.95	-3	784	-0.38%
2022/04/13	3	14.55	2	14.85	14.90	1	756	0.13%
2022/04/11	7	14.51	5	14.85	14.95	2	659	0.30%
2022/04/08	16	13.53	21	13.22	13.60	-5	606	-0.83%
2022/04/07	15	11.73	13	11.78	12.40	2	466	0.43%
2022/04/06	3	11.20	0	0.00	11.30	3	302	0.99%
2022/03/31	10	10.17	12	9.92	10.20	-2	137	-1.46%
2022/03/30	2	9.29	0	0.00	9.30	2	79	2.51%
2022/03/21	0	0.00	0.1	8.58	8.69	-0.1	82	-0.07%
2022/03/18	0.1	8.56	0	0.00	8.56	0.1	82	0.08%
2022/03/15	0	8.38	0	0.00	8.33	0	86	0.02%
2021/05/24	7	9.38	7	9.46	9.43	0	697	0.00%
2021/04/29	12	11.51	13	11.53	10.75	-1	338	-0.30%
2021/04/28	1	10.60	0	0.00	10.60	1	241	0.41%
2020/12/09	0	0.00	0	8.70	8.74	0	136	-0.01%
2020/11/26	0	0.00	1	8.72	8.72	-1	134	-0.74%
2020/08/14	1	8.16	0	0.00	8.09	1	76	1.32%
2018/06/08	0	0.00	54	10.32	10.25	-54	400	-13.47%
2018/05/24	0	0.00	2	9.83	9.82	-2	347	-0.58%
2018/05/18	12	9.90	8	9.81	9.86	4	332	1.20%
2018/05/17	6	9.85	10	9.81	9.84	-4	325	-1.23%
2018/05/15	15	11.02	13	10.55	10.05	2	294	0.68%
2018/04/26	0	0.00	10	10.80	10.90	-10	203	-4.91%
2018/04/23	15	12.11	5	12.30	11.55	10	169	5.91%
2018/03/26	5	9.96	0	0.00	9.93	5	195	2.56%
2018/03/08	25	10.05	0	0.00	10.10	25	250	9.97%
2018/01/04	16	10.45	0	0.00	10.65	16	403	3.96%
2018/01/03	8	10.20	0	0.00	10.40	8	385	2.08%