大將 (1453)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▲2.25
漲幅
+9.91%
成交量
6,291張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	24.33	0	0.00	24.95	2	2,249	0.09%
2024/05/10	0	0.00	1	25.20	24.95	-1	2,050	-0.05%
2024/05/09	21	26.46	21	26.02	25.85	0	2,000	0.00%
2024/05/07	12	31.23	16	31.48	28.55	-4	1,836	-0.22%
2024/05/06	17	30.20	40	29.39	30.30	-23	1,459	-1.58%
2024/05/03	31	27.03	1	27.50	27.55	30	1,308	2.29%
2024/05/02	3	25.00	5	24.79	25.05	-2	1,058	-0.19%
2024/04/29	3	24.55	0	0.00	24.55	3	880	0.34%
2024/04/18	1	21.00	0	0.00	23.95	1	725	0.14%
2024/04/17	1	21.50	0	0.00	21.80	1	685	0.15%
2024/04/16	0	0.00	2	22.35	22.35	-2	656	-0.30%
2024/04/15	1	25.00	1	23.90	24.80	0	635	0.00%
2024/04/12	1	23.25	9	22.54	23.25	-8	500	-1.60%
2024/04/10	0	0.00	4.1	19.25	19.25	-4.1	303	-1.36%
2024/04/09	8	17.47	34	17.48	17.50	-26	289	-8.99%
2024/04/01	0	0.00	2	15.45	15.45	-2	231	-0.87%
2024/03/18	0.2	14.95	0	0.00	14.90	0.2	239	0.07%
2024/03/15	0	15.10	0	0.00	14.80	0	238	0.01%
2024/03/06	1	15.00	4	15.00	14.95	-3	284	-1.06%
2024/03/05	0.1	14.85	0	0.00	14.80	0.1	281	0.02%
2024/02/21	0.1	15.05	0	0.00	14.80	0.1	276	0.02%
2024/01/30	0	0.00	1	14.50	14.50	-1	284	-0.35%
2024/01/18	1	14.55	0	0.00	14.45	1	318	0.31%
2023/12/20	1	15.05	0	0.00	15.00	1	326	0.31%
2023/12/04	5	16.25	5	15.36	15.15	0	301	0.00%
2023/10/27	0	0.00	1	14.40	14.55	-1	164	-0.61%
2023/10/26	0	14.80	0	0.00	14.10	0	158	0.01%
2023/10/25	5	15.20	5	15.15	15.20	0	159	0.00%
2023/10/13	0	13.95	0	0.00	13.85	0	154	0.01%
2023/10/12	0.1	13.95	0	0.00	13.85	0.1	157	0.05%
2023/10/06	3	13.60	0	0.00	13.50	3	201	1.49%
2023/10/05	0	13.80	0	0.00	13.65	0	220	0.01%
2023/10/03	0	13.80	0	0.00	13.70	0	224	0.02%
2023/09/18	0	0.00	11	13.00	13.00	-11	225	-4.90%
2023/08/28	4	13.15	4	13.05	13.05	0	249	0.00%
2023/07/28	0	0.00	5	14.60	14.20	-5	273	-1.83%
2023/07/27	5	15.10	0	0.00	15.10	5	252	1.98%
2023/07/18	10	14.20	0	0.00	14.00	10	236	4.24%
2023/07/13	0	0.00	3	14.85	14.45	-3	228	-1.31%
2023/07/07	1	13.95	0	0.00	13.90	1	178	0.56%
2023/06/08	9	14.98	9	14.91	14.90	0	339	0.00%
2023/06/07	2	15.05	0	0.00	15.10	2	343	0.58%
2023/06/05	5	15.17	6	15.22	15.30	-1	350	-0.28%
2023/06/02	1	15.10	0	0.00	15.20	1	351	0.28%
2023/05/25	0	0.00	1	15.25	15.25	-1	363	-0.27%
2023/05/22	1	15.15	0	0.00	15.15	1	368	0.27%
2023/04/21	1	15.15	0	0.00	15.20	1	630	0.16%
2023/03/24	0	0.00	4	17.00	16.85	-4	600	-0.67%
2023/03/23	35	17.29	5	17.10	16.80	30	587	5.11%
2023/03/16	0.1	15.00	0	0.00	14.80	0.1	493	0.02%
2023/03/10	0.1	15.60	0	0.00	15.70	0.1	523	0.01%
2023/03/07	0	16.10	0	0.00	16.15	0	597	0.01%
2023/03/06	4	16.15	0	0.00	16.20	4	613	0.65%
2023/02/22	1	16.50	0	0.00	16.55	1	736	0.14%
2023/02/14	5	16.72	0	0.00	16.80	5	739	0.68%
2023/02/08	0	0.00	5	18.15	17.95	-5	709	-0.71%
2023/02/07	10	16.50	0	0.00	16.50	10	613	1.63%
2023/02/02	0	0.00	0	16.90	16.65	0	613	0.00%
2023/02/01	0	17.40	0	0.00	17.20	0	604	0.00%
2023/01/09	0	0.00	0.2	15.00	14.85	-0.2	595	-0.03%
2023/01/05	0	0.00	0.1	15.00	15.00	-0.1	629	-0.02%
2022/12/20	0	0.00	2	15.10	14.95	-2	718	-0.28%
2022/12/07	2	16.90	2	16.65	16.75	0	771	0.00%
2022/12/02	2	17.95	0	0.00	17.80	2	770	0.26%
2022/11/30	0	18.45	0	0.00	18.20	0	779	0.00%
2022/11/25	0	0.00	2	18.30	18.10	-2	730	-0.28%
2022/11/08	0	0.00	1	14.75	14.75	-1	1,565	-0.06%
2022/10/28	1	13.65	0	0.00	13.40	1	2,273	0.04%
2022/09/16	0	0.00	1	19.95	19.95	-1	3,631	-0.03%
2022/09/15	1	20.40	0	0.00	20.20	1	3,702	0.03%
2022/09/06	0	0.00	3	20.00	20.25	-3	4,233	-0.07%
2022/09/02	0	0.00	11	21.81	21.75	-11	4,405	-0.25%
2022/08/31	3	22.65	0	0.00	22.60	3	4,600	0.07%
2022/08/29	1	22.05	1	22.15	21.80	0	4,592	0.00%
2022/08/26	1	24.40	0	0.00	24.10	1	4,567	0.02%
2022/08/24	0	0.00	20	24.95	23.40	-20	4,507	-0.44%
2022/08/23	0	0.00	3	24.10	24.10	-3	4,459	-0.07%
2022/08/22	20	24.65	0	0.00	24.65	20	4,237	0.47%
2022/08/19	0	0.00	8	23.20	23.05	-8	4,056	-0.20%
2022/08/16	11	23.86	21.2	23.18	23.30	-10.2	3,999	-0.26%
2022/08/15	1	23.15	1	23.25	23.00	0	4,398	0.00%
2022/08/12	0	0.00	40	24.26	23.15	-40	5,011	-0.80%
2022/08/11	35	24.16	16	24.19	24.40	19	5,231	0.36%
2022/08/10	20	22.15	0	0.00	22.20	20	5,094	0.39%
2022/08/08	0	0.00	1	19.25	20.25	-1	5,066	-0.02%
2022/08/04	0	0.00	20	21.75	19.55	-20	5,028	-0.40%
2022/08/03	36	22.33	5	21.93	21.10	31	4,963	0.62%
2022/07/29	7	22.50	26	22.13	22.60	-19	4,777	-0.40%
2022/07/28	20	21.26	0	0.00	21.30	20	4,492	0.45%
2022/07/19	0	0.00	20	18.60	18.60	-20	5,316	-0.38%
2022/07/15	20	18.62	0	0.00	18.10	20	5,386	0.37%
2022/07/05	5	20.85	5	21.00	19.80	0	5,344	0.00%
2022/06/23	0	0.00	10	21.25	21.25	-10	5,487	-0.18%
2022/06/15	3	26.92	2	26.78	25.55	1	4,935	0.02%
2022/06/14	1	27.30	1	27.50	26.90	0	4,821	0.00%
2022/06/10	2	32.65	1	34.00	32.50	1	4,611	0.02%
2022/06/09	0	0.00	5	36.10	36.10	-5	4,416	-0.11%
2022/06/08	0	0.00	0.1	32.50	32.85	-0.1	4,389	0.00%
2022/06/07	1.1	32.00	0	0.00	32.85	1.1	4,378	0.03%
2022/06/06	0	0.00	1.2	32.22	31.60	-1.2	4,367	-0.03%
2022/06/02	0.2	31.89	0	0.00	31.65	0.2	4,352	0.00%
2022/05/31	0	0.00	5	31.05	31.00	-5	4,334	-0.12%
2022/05/30	0	0.00	0.2	29.60	30.10	-0.2	4,323	0.00%
2022/05/27	0.2	28.40	0	0.00	29.25	0.2	4,312	0.00%
2022/05/23	22	31.95	24	31.13	30.60	-2	4,194	-0.05%
2022/05/20	56	32.30	33	31.61	30.35	23	3,643	0.63%
2022/05/19	12	29.13	14	29.49	30.05	-2	2,965	-0.07%
2022/05/18	5	26.19	22.5	26.38	27.35	-17.5	2,539	-0.69%
2022/05/16	0.5	21.10	0	0.00	22.65	0.5	2,315	0.02%
2022/05/05	5	21.00	0	0.00	21.55	5	2,225	0.22%
2022/04/29	15	23.54	0	0.00	23.25	15	2,132	0.70%
2022/04/28	48	23.10	48	23.30	24.10	0	1,819	0.00%
2022/04/27	49	21.87	51.3	21.27	21.95	-2.3	1,516	-0.15%
2022/04/26	0.2	19.68	0.1	21.45	21.45	0.2	1,228	0.01%
2022/04/25	0.1	17.90	0	0.00	19.50	0.1	1,071	0.01%
2022/04/22	1	17.50	0.1	18.10	18.30	0.9	1,019	0.09%
2022/04/20	1	15.15	0	0.00	15.15	1	918	0.11%
2022/04/18	0	0.00	0.2	15.65	16.25	-0.2	852	-0.02%
2022/04/15	0.2	15.55	0	0.00	15.20	0.2	810	0.02%
2022/04/13	0	0.00	0.1	14.80	14.90	-0.1	756	-0.01%
2022/04/12	0.1	15.30	3	13.80	15.50	-2.9	726	-0.40%
2022/04/08	27	13.57	27	13.27	13.60	0	606	0.00%
2022/04/06	4	11.50	4	11.90	11.30	0	302	0.00%
2022/03/31	10	9.98	0	0.00	10.20	10	137	7.30%
2022/03/15	0.1	8.46	0	0.00	8.33	0.1	86	0.13%
2022/03/07	0.1	8.40	0	0.00	8.35	0.1	86	0.07%
2021/12/07	0	0.00	1	8.74	8.78	-1	74	-1.34%
2021/06/07	1	9.30	0	0.00	9.30	1	733	0.14%
2021/05/12	0	0.00	5	10.60	9.90	-5	635	-0.79%
2021/05/11	5	10.80	0	0.00	11.00	5	623	0.80%
2021/05/05	8	11.86	8	11.64	11.55	0	540	0.00%
2021/05/04	7	11.58	11	11.38	11.65	-4	461	-0.87%
2021/04/29	3	11.55	0	0.00	10.75	3	338	0.89%
2021/04/13	1	8.90	0	0.00	8.79	1	96	1.04%
2020/09/22	0	0.00	2	9.10	9.00	-2	117	-1.70%
2020/09/01	2	8.30	0	0.00	8.31	2	96	2.06%
2020/02/05	0	0.00	0	8.16	8.13	0	46	-0.05%
2019/11/27	0	0.00	5.5	8.10	8.08	-5.5	34	-15.90%
2019/03/19	5	9.52	0	0.00	9.53	5	58	8.57%
2019/02/12	0	0.00	1	9.17	9.28	-1	54	-1.83%
2019/01/30	0	0.00	1	9.15	9.13	-1	53	-1.88%
2018/12/20	0	0.00	2	9.00	9.00	-2	46	-4.29%
2018/06/08	4	10.45	0	0.00	10.25	4	400	1.00%
2018/06/07	14	10.15	0	0.00	10.15	14	385	3.63%
2018/06/05	0	0.00	2	10.00	10.00	-2	382	-0.52%
2018/04/23	0	0.00	1	12.15	11.55	-1	169	-0.59%
2018/03/02	2	10.15	0	0.00	10.05	2	259	0.77%