台富 (1454)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
14張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	16.00	15.95	0	47	0.00%
2024/04/22	0	0.00	1	15.35	15.40	-1	40	-2.49%
2024/04/18	1	15.40	0	0.00	15.40	1	39	2.55%
2024/04/11	1	15.90	0	0.00	15.90	1	36	2.77%
2024/03/27	0	15.80	0	0.00	15.85	0	45	0.00%
2024/02/23	0	0.00	0	16.05	16.10	0	45	0.00%
2023/12/04	0	0.00	0	16.65	16.80	0	51	0.00%
2023/10/31	0	0.00	0	15.10	15.00	0	88	0.00%
2023/10/19	0	0.00	0	16.55	16.50	0	134	0.00%
2023/09/20	0	0.00	0	17.80	17.75	0	151	0.00%
2023/08/22	0	0.00	0	17.50	17.60	0	158	0.00%
2023/08/10	0	0.00	5	17.80	17.80	-5	172	-2.89%
2023/08/08	0	0.00	0	17.75	18.10	0	178	0.00%
2023/07/26	5	18.25	0	0.00	18.25	5	197	2.53%
2023/07/13	0	0.00	1	16.90	16.80	-1	154	-0.65%
2023/06/01	0	0.00	6	16.80	16.70	-6	135	-4.44%
2023/05/31	0	0.00	9	16.83	16.70	-9	133	-6.72%
2023/05/25	0	0.00	15	15.43	15.55	-15	122	-12.26%
2023/05/19	30	16.63	0	0.00	15.75	30	117	25.44%
2023/05/10	5	15.40	12.3	15.65	15.65	-7.3	84	-8.57%
2023/05/09	0	0.00	4	14.00	14.25	-4	66	-6.03%
2023/05/05	4	13.60	0	0.00	13.60	4	60	6.61%
2023/04/17	0.1	13.53	0	0.00	13.55	0.1	66	0.20%
2023/04/13	0.1	13.20	0	0.00	13.30	0.1	68	0.19%
2023/03/31	1	13.15	0	0.00	13.15	1	63	1.57%
2023/02/24	0	0.00	0	13.00	12.95	0	80	0.00%
2023/02/23	0	0.00	0	13.10	13.05	0	80	0.00%
2023/02/20	0	0.00	0	13.15	12.95	0	85	0.00%
2023/02/16	0	0.00	0	13.20	13.05	0	85	0.00%
2023/02/08	0	0.00	0	13.35	13.25	0	85	0.00%
2022/12/20	0	0.00	0	12.80	12.75	0	86	0.00%
2022/12/19	0	0.00	0	12.95	12.80	0	89	0.00%
2022/12/07	1	13.80	1	13.40	13.25	0	90	0.00%
2022/11/30	0	0.00	0	13.45	13.40	0	93	0.00%
2022/11/29	1	13.60	1	13.50	13.50	0	94	0.00%
2022/08/17	0	0.00	1	13.95	13.80	-1	1,049	-0.10%
2022/08/12	9	14.29	10	14.33	14.35	-1	1,047	-0.10%
2022/08/11	2	14.08	2	14.13	13.95	0	1,045	0.00%
2022/08/05	0	0.00	1	13.50	13.45	-1	1,035	-0.10%
2022/08/04	1	13.55	0	0.00	13.30	1	1,036	0.10%
2022/08/03	1	14.65	10	15.20	14.05	-9	1,025	-0.88%
2022/08/02	30	14.37	20	14.40	14.40	10	973	1.03%
2022/08/01	1.4	13.03	0	0.00	13.10	1.4	952	0.14%
2022/07/15	0	0.00	1	13.25	13.25	-1	949	-0.11%
2022/07/13	0	0.00	15	13.20	13.20	-15	947	-1.58%
2022/06/30	1	13.50	0	0.00	13.20	1	925	0.11%
2022/06/29	1	13.90	1	13.75	13.55	0	922	0.00%
2022/06/24	1	13.50	0	0.00	13.75	1	906	0.11%
2022/06/17	1	15.60	1	15.90	15.80	0	869	0.00%
2022/06/16	4	16.39	6	16.18	15.55	-2	856	-0.23%
2022/06/15	1	15.90	1	16.15	16.30	0	840	0.00%
2022/06/14	3	15.90	1	15.90	16.10	2	827	0.24%
2022/06/13	30	15.92	30	15.96	15.90	0	817	0.00%
2022/06/10	5	16.59	1	16.75	16.50	4	797	0.50%
2022/06/09	21	17.72	8	17.81	17.45	13	747	1.74%
2022/06/08	6	17.73	8	17.84	16.85	-2	548	-0.36%
2022/06/07	4	16.78	2.2	16.81	17.60	1.8	335	0.55%
2022/06/06	4	15.96	7	16.16	16.00	-3	274	-1.09%
2022/06/02	6	16.53	17	17.04	16.30	-11	242	-4.53%
2022/06/01	15	15.96	3	15.95	16.00	12	163	7.34%
2022/05/25	0	0.00	0	13.85	14.30	0	128	0.00%
2022/05/24	0	0.00	0	14.10	14.35	0	132	0.00%
2022/05/23	0	0.00	0	14.18	14.35	0	133	0.00%
2022/05/18	0	0.00	0.2	14.35	14.45	-0.2	138	-0.14%
2022/05/10	0	0.00	0	14.30	14.40	0	141	0.00%
2022/04/20	0.2	14.50	0	0.00	14.50	0.2	176	0.11%
2022/03/14	0	0.00	0	14.50	14.70	0	776	0.00%
2022/03/10	0	0.00	10	14.75	14.75	-10	785	-1.27%
2022/03/03	0	0.00	0	14.40	14.50	0	782	0.00%
2022/02/23	0	0.00	1	14.15	14.00	-1	795	-0.13%
2022/02/22	1	14.00	0	0.00	13.95	1	799	0.13%
2022/02/16	1	14.00	1	14.25	14.10	0	801	0.00%
2022/02/15	2	14.25	0	0.00	14.25	2	799	0.25%
2022/02/14	2	14.25	2	14.45	14.35	0	798	0.00%
2022/02/11	8	14.50	0	0.00	14.55	8	797	1.00%
2022/02/10	0	0.00	0	14.35	14.45	0	797	0.00%
2022/02/08	0	0.00	0	14.05	14.15	0	796	0.00%
2022/02/07	0	0.00	0	14.05	14.15	0	802	0.00%
2022/01/21	0	0.00	0	14.00	14.10	0	796	0.00%
2022/01/10	0	0.00	3	14.40	14.50	-3	768	-0.39%
2022/01/05	3	15.35	0	0.00	14.90	3	746	0.40%
2021/12/29	0	0.00	1	14.85	14.75	-1	706	-0.14%
2021/12/28	1	14.25	9	14.25	14.25	-8	696	-1.15%
2021/12/24	0	0.00	10	14.80	14.80	-10	671	-1.49%
2021/12/23	0	0.00	1	14.75	14.90	-1	668	-0.15%
2021/12/22	3	15.40	5	15.00	14.95	-2	653	-0.31%
2021/12/21	10	14.83	4	14.69	14.85	6	609	0.98%
2021/12/20	1	14.20	0	0.00	14.00	1	544	0.18%
2021/12/17	1	13.95	2	13.58	13.95	-1	495	-0.20%
2021/12/16	1	12.75	0	0.00	12.85	1	440	0.23%
2021/12/15	1	13.00	0	0.00	13.00	1	415	0.24%
2021/12/14	7	13.55	2	13.90	13.40	5	395	1.27%
2021/12/13	2	13.60	4	13.94	13.95	-2	353	-0.57%
2021/12/10	7	12.70	0	0.00	12.70	7	245	2.85%
2021/12/09	5	12.80	11	12.76	12.80	-6	215	-2.78%
2021/11/29	0	0.00	2	11.18	11.20	-2	146	-1.37%
2021/11/26	1	11.20	3	11.17	11.20	-2	146	-1.36%
2021/11/25	1	11.15	0	0.00	11.05	1	137	0.73%
2021/11/11	0	0.00	1	10.60	10.60	-1	108	-0.93%
2021/10/21	0	0.00	20	10.30	10.10	-20	111	-17.98%
2021/10/01	0	0.00	5	10.14	9.97	-5	156	-3.19%
2021/09/30	5	10.45	0	0.00	10.40	5	156	3.20%
2021/09/28	0	0.00	2	10.30	10.30	-2	155	-1.29%
2021/09/24	0	0.00	1	10.40	10.40	-1	197	-0.51%
2021/09/23	3	10.15	0	0.00	10.20	3	213	1.40%
2021/09/22	0	0.00	4	10.23	10.35	-4	213	-1.87%
2021/09/17	2	10.23	0	0.00	10.05	2	211	0.94%
2021/09/16	20	10.24	0	0.00	10.25	20	214	9.34%
2021/09/13	0	0.00	1.8	10.21	10.25	-1.8	216	-0.81%
2021/09/02	1	10.30	0	0.00	10.25	1	224	0.45%
2021/08/23	0	0.00	0	10.00	9.99	0	249	0.00%
2021/08/13	0	0.00	5	9.99	10.05	-5	286	-1.75%
2021/08/10	1	10.15	0	0.00	10.15	1	299	0.33%
2021/08/03	1	10.50	0	0.00	10.50	1	368	0.27%
2021/08/02	5	10.55	0	0.00	10.55	5	390	1.28%
2021/07/30	0	0.00	5	10.80	10.55	-5	394	-1.27%
2021/07/29	9	10.71	4	10.78	10.80	5	401	1.25%
2021/07/21	20	10.73	31	10.70	10.65	-11	434	-2.53%
2021/07/20	1	10.20	0	0.00	10.15	1	423	0.24%
2021/07/19	5	10.40	0	0.00	10.40	5	428	1.17%
2021/07/15	5	10.38	0	0.00	10.45	5	458	1.09%
2021/07/13	0	0.00	0.2	10.20	10.25	-0.2	469	-0.04%
2021/07/12	0	0.00	0.1	10.30	10.35	-0.1	475	-0.01%
2021/07/05	0	0.00	0	10.85	10.85	0	518	-0.01%
2021/06/30	0	0.00	10	10.46	10.85	-10	486	-2.06%
2021/06/29	1	9.93	0	0.00	9.90	1	470	0.21%
2021/06/23	3	9.97	0	0.00	9.94	3	504	0.60%
2021/06/21	0	0.00	0	10.05	10.10	0	506	0.00%
2021/06/18	0	0.00	1	10.45	10.25	-1	506	-0.20%
2021/06/17	0	0.00	3	10.40	10.25	-3	507	-0.59%
2021/06/11	1	10.00	0	0.00	10.00	1	504	0.20%
2021/06/08	2	10.18	0	0.00	10.25	2	500	0.40%
2021/06/07	1	10.35	0	0.00	10.55	1	499	0.20%
2021/06/04	8	10.51	5	10.45	10.60	3	497	0.60%
2021/06/03	0	0.00	2	10.63	10.70	-2	490	-0.41%
2021/06/02	1	10.15	2	10.40	10.45	-1	480	-0.21%
2021/06/01	5	10.23	0	0.00	10.35	5	476	1.05%
2021/05/31	0	0.00	1	10.60	10.35	-1	475	-0.21%
2021/05/28	1	10.75	1	10.55	10.60	0	474	0.00%
2021/05/27	1	10.25	0	0.00	10.35	1	468	0.21%
2021/05/25	1	10.40	0	0.00	10.40	1	460	0.22%
2021/05/12	0	0.00	0	10.80	10.25	0	399	0.00%
2021/05/11	5	11.95	5	11.85	11.35	0	389	0.00%
2021/05/10	0	0.00	1	11.25	11.75	-1	354	-0.28%
2021/05/04	10	11.20	9	11.42	11.25	1	314	0.32%
2021/04/29	0	0.00	8	11.30	10.95	-8	264	-3.02%
2021/04/28	8	10.70	13	10.88	10.90	-5	253	-1.97%
2021/04/23	1	10.25	0	0.00	10.30	1	240	0.42%
2021/04/22	34	11.10	27.1	11.17	10.75	6.9	237	2.90%
2021/04/21	0	0.00	5	10.95	10.95	-5	217	-2.30%
2021/04/19	6	10.81	2	10.88	10.65	4	202	1.98%
2021/04/12	0	0.00	7	10.11	9.99	-7	161	-4.33%
2021/04/09	5	9.52	5	9.19	9.66	0	148	0.00%
2021/04/08	5	9.12	0	0.00	9.13	5	137	3.64%
2021/03/31	0	0.00	0	8.93	8.84	0	150	0.00%
2021/03/30	0	0.00	0	8.80	8.80	0	158	0.00%
2021/03/17	0	0.00	0	8.76	8.60	0	122	0.00%
2021/03/15	0	0.00	0	8.55	8.44	0	120	0.00%
2021/03/12	0	0.00	0	8.40	8.47	0	120	0.00%
2021/03/11	0	0.00	0	8.50	8.50	0	121	0.00%
2021/02/22	0	0.00	0	8.26	8.37	0	122	0.00%
2021/02/19	0	0.00	0	8.22	8.24	0	123	0.00%
2021/02/05	0	0.00	8	8.20	8.16	-8	127	-6.28%
2021/02/04	0	0.00	0	8.10	8.21	0	127	0.00%
2021/01/21	0.1	8.20	0	0.00	8.08	0.1	148	0.08%
2021/01/13	0	0.00	0.1	8.49	8.48	-0.1	148	-0.05%
2021/01/07	8	8.72	0	0.00	8.69	8	147	5.42%
2020/12/24	0	0.00	9	8.79	8.79	-9	119	-7.54%
2020/10/23	1	8.50	0	0.00	8.55	1	125	0.80%
2020/10/22	1	8.42	0	0.00	8.51	1	125	0.80%
2020/10/16	0	0.00	3	8.40	8.39	-3	130	-2.30%
2020/10/14	10	8.47	0	0.00	8.35	10	128	7.76%
2020/09/23	0	0.00	0	8.35	8.38	0	126	0.00%
2020/09/22	5	8.60	5	8.82	8.43	0	122	0.00%
2020/09/16	0	0.00	0	8.26	8.30	0	113	0.00%
2020/09/01	0	0.00	0	8.25	8.20	0	165	0.00%
2020/08/20	0	0.00	10	8.18	8.20	-10	153	-6.52%
2020/08/13	0	0.00	6	8.28	8.23	-6	148	-4.03%
2020/07/20	10	8.35	0	0.00	8.34	10	151	6.60%
2020/07/16	0	0.00	0	8.20	8.29	0	152	0.00%
2020/07/14	0	0.00	5	8.33	8.31	-5	155	-3.22%
2020/07/10	0	0.00	1	8.42	8.32	-1	159	-0.63%
2020/06/18	2	8.66	1	8.81	8.51	1	182	0.55%
2020/06/17	0	0.00	8	8.54	8.77	-8	177	-4.52%
2020/06/16	9	8.30	8	8.25	8.23	1	167	0.60%
2020/06/15	11	8.42	3	8.58	8.40	8	167	4.79%
2020/06/12	3.1	8.03	0	0.00	8.15	3.1	159	1.94%
2020/06/11	10	8.14	10	8.05	7.92	0	156	0.00%
2020/06/08	2	7.80	12	7.90	7.95	-10	157	-6.35%
2020/06/05	12	7.82	0	7.91	7.85	12	157	7.62%
2020/06/03	0	0.00	19	7.85	7.95	-19	159	-11.92%
2020/06/02	0	0.00	20	7.86	7.85	-20	158	-12.64%
2020/05/29	10	7.75	0	0.00	7.76	10	158	6.34%
2020/05/28	20	7.76	0	0.00	7.86	20	161	12.40%
2020/05/27	9	7.78	0	0.00	7.85	9	164	5.48%
2020/05/26	0	0.00	0	7.79	7.78	0	164	0.00%
2020/04/20	0	0.00	0	7.82	7.82	0	156	0.00%
2020/04/17	0	0.00	15	7.81	7.76	-15	155	-9.64%
2020/04/06	0	7.90	0	0.00	7.80	0	145	0.00%
2020/04/01	0	7.96	0	0.00	7.84	0	147	0.00%
2020/03/30	0	0.00	9	7.84	7.85	-9	134	-6.70%
2020/03/26	0	0.00	100	7.61	7.70	-100	126	-78.91%
2020/03/24	0	0.00	21	7.09	7.10	-21	118	-17.71%
2020/03/23	2	6.50	24	6.90	6.90	-22	118	-18.57%
2020/03/13	2	6.50	0	0.00	6.78	2	98	2.02%
2020/03/12	23	7.21	0	0.00	7.13	23	98	23.46%
2020/03/10	1	7.36	0	0.00	7.51	1	95	1.04%
2020/03/04	0	7.78	0	0.00	7.74	0	96	0.00%
2020/02/07	0	0.00	5	7.80	7.83	-5	95	-5.24%
2020/01/13	0	0.00	15	7.67	7.72	-15	99	-15.07%
2020/01/08	10	7.70	0	0.00	7.72	10	97	10.23%
2020/01/03	0	0.00	4	7.79	7.82	-4	95	-4.19%
2019/12/23	0	7.76	0	0.00	7.77	0	87	0.00%
2019/12/11	5	7.78	0	0.00	7.77	5	83	5.96%
2019/11/07	15	7.82	0	0.00	7.81	15	73	20.32%
2019/11/01	0	0.00	5	7.80	7.80	-5	65	-7.64%
2019/10/31	10	7.78	0	0.00	7.77	10	63	15.67%
2019/10/23	40	7.86	0	0.00	7.81	40	59	66.85%
2019/10/21	5	7.88	0	0.00	7.92	5	54	9.25%
2019/10/17	8	7.89	0	0.00	7.94	8	48	16.59%
2019/10/15	10	7.86	0	0.00	7.90	10	50	19.96%
2019/09/27	20	7.93	0	0.00	7.96	20	46	43.46%
2019/09/26	5	7.98	0	0.00	8.04	5	45	10.93%
2019/09/24	3	7.98	0	0.00	8.06	3	45	6.60%
2019/09/23	4	8.00	0	0.00	8.00	4	44	8.91%
2019/09/18	0	0.00	20	8.08	8.06	-20	44	-44.64%
2019/09/17	24	7.95	0	0.00	8.00	24	44	53.59%
2019/09/16	0	0.00	7	8.08	8.06	-7	43	-15.99%
2019/09/11	12	7.98	0	0.00	8.03	12	43	27.39%
2019/09/10	10	7.98	0	0.00	7.98	10	44	22.26%
2019/09/09	2	7.98	0	0.00	8.00	2	45	4.35%
2019/09/05	0	0.00	1	8.12	8.12	-1	45	-2.17%
2019/08/30	0	0.00	3	8.05	8.05	-3	46	-6.40%
2019/08/20	0	0.00	20	8.10	8.10	-20	43	-46.49%
2019/08/16	10	7.91	10	8.01	8.04	0	40	0.00%
2019/08/15	0	0.00	18	7.99	7.91	-18	39	-45.51%
2019/08/14	7	7.82	0	0.00	7.84	7	38	18.34%
2019/08/13	15	7.90	0	0.00	7.87	15	37	39.77%
2019/07/22	0.2	7.90	0	0.00	7.95	0.2	37	0.53%
2019/07/15	0	0.00	6	8.12	8.12	-6	39	-15.06%
2019/07/10	18	8.02	0	0.00	8.03	18	41	43.64%
2019/07/09	5	8.04	0	0.00	8.06	5	40	12.22%
2019/06/18	2	7.90	2	7.95	7.93	0	42	0.00%
2019/06/14	0	0.00	1	8.02	7.98	-1	40	-2.46%
2019/06/13	0.4	7.92	0	0.00	7.98	0.4	41	0.94%
2019/06/12	0	7.99	0	0.00	7.99	0	45	0.00%
2019/06/11	0.6	7.92	0	0.00	7.92	0.6	46	1.30%
2019/06/03	0	7.95	0	0.00	7.95	0	44	0.01%
2019/05/07	0	0.00	1	8.07	8.09	-1	48	-2.07%
2019/04/26	4	8.22	0	0.00	8.26	4	50	7.87%
2019/04/25	0	0.00	1	8.04	8.08	-1	49	-2.01%
2019/04/18	1	8.30	0	0.00	8.20	1	50	2.00%
2019/04/11	0	8.26	0	0.00	8.26	0	56	0.00%
2019/03/25	1	8.37	0	0.00	8.35	1	67	1.48%
2019/03/22	0	0.00	1	8.39	8.46	-1	67	-1.47%
2019/03/20	1	8.29	0	0.00	8.20	1	72	1.37%
2019/03/19	0	0.00	1	8.32	8.34	-1	74	-1.34%
2019/03/14	1	8.22	0	0.00	8.31	1	81	1.23%
2019/03/13	0	8.35	0	0.00	8.27	0	78	0.00%
2019/03/12	0	0.00	1	8.23	8.18	-1	79	-1.27%
2019/03/05	0	8.17	0	0.00	8.17	0	100	0.02%
2019/02/11	1	8.13	0	0.00	8.20	1	145	0.69%
2019/01/30	0	0.00	1	8.20	8.18	-1	146	-0.68%
2019/01/25	1	8.10	0	0.00	8.20	1	151	0.66%
2019/01/24	0	0.00	1	8.17	8.20	-1	151	-0.66%
2019/01/23	1	8.12	0	0.00	8.12	1	152	0.66%
2019/01/22	0	0.00	1	8.08	8.17	-1	152	-0.65%
2019/01/21	0	0.00	0	8.06	8.08	0	150	0.00%
2019/01/04	1	8.30	0	0.00	8.25	1	155	0.64%
2019/01/03	0	0.00	1	8.34	8.35	-1	156	-0.64%
2019/01/02	0	8.30	0	0.00	8.34	0	156	0.00%