台富 (1454)-新光券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
21張
產業
上市紡織類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	16.20	0	0.00	15.60	0.1	39	0.13%
2024/04/18	2	15.40	0	0.00	15.40	2	39	5.11%
2024/04/15	2	15.80	0	0.00	15.85	2	36	5.47%
2024/04/01	0	0.00	0	15.80	16.10	0	46	0.00%
2024/03/20	3	15.70	0	0.00	16.20	3	45	6.57%
2024/03/19	0	0.00	0	15.95	15.95	0	44	-0.09%
2024/03/18	3	15.95	0	0.00	16.00	3	44	6.72%
2024/03/15	4.1	16.04	0	16.25	16.05	4.1	44	9.13%
2024/03/04	0	0.00	5	16.25	16.25	-5	42	-11.89%
2024/03/01	0	0.00	2	16.20	16.20	-2	42	-4.70%
2024/02/27	0	0.00	2	16.40	16.40	-2	44	-4.46%
2024/02/26	0	0.00	1	16.35	16.35	-1	45	-2.21%
2024/02/23	4	16.38	1	16.65	16.10	3	45	6.61%
2024/02/05	0	16.45	0	0.00	16.20	0	46	0.00%
2024/01/31	0.4	15.85	0	0.00	15.75	0.4	46	0.85%
2024/01/25	0.1	16.79	0	0.00	15.65	0.1	47	0.21%
2024/01/16	0	0.00	9	15.60	15.50	-9	50	-17.76%
2024/01/12	0	0.00	0	16.10	16.10	0	55	0.00%
2024/01/08	0	16.50	0	0.00	16.35	0	57	0.00%
2023/12/22	2	16.60	2	16.60	16.70	0	47	0.00%
2023/12/07	0	0.00	3	16.80	16.80	-3	50	-5.93%
2023/12/06	5	17.10	5	16.83	16.80	0	50	0.00%
2023/11/28	0	0.00	2	17.15	17.25	-2	61	-3.26%
2023/11/21	0	0.00	2	17.30	16.95	-2	69	-2.89%
2023/11/16	0	0.00	1	17.30	17.25	-1	85	-1.17%
2023/11/14	0	0.00	5	16.70	16.85	-5	86	-5.77%
2023/11/09	0	0.00	3	16.00	16.00	-3	84	-3.54%
2023/11/07	0	15.60	0	0.00	15.65	0	86	0.02%
2023/10/31	0	15.20	0	0.00	15.00	0	88	0.04%
2023/10/30	3	15.40	0	0.00	15.50	3	89	3.36%
2023/10/25	3	16.00	4	15.98	15.85	-1	95	-1.05%
2023/10/23	11	15.25	0	0.00	15.30	11	118	9.29%
2023/09/13	0	0.00	1	17.80	17.85	-1	156	-0.64%
2023/09/01	1	17.90	0	0.00	17.95	1	165	0.60%
2023/08/30	0	0.00	2	18.00	18.00	-2	161	-1.23%
2023/08/29	8	17.92	0	0.00	17.95	8	165	4.83%
2023/08/28	0	0.00	7	18.88	18.00	-7	167	-4.18%
2023/08/24	8	17.78	0	0.00	17.65	8	167	4.78%
2023/08/22	4	17.65	4	17.70	17.60	0	158	0.00%
2023/08/21	0	0.00	1	18.05	18.05	-1	155	-0.64%
2023/08/16	5	18.00	5	18.12	17.65	0	156	0.00%
2023/08/14	0	17.95	0	0.00	17.70	0	167	0.00%
2023/08/10	0	0.00	2	17.83	17.80	-2	172	-1.16%
2023/08/02	1	18.30	0	0.00	17.85	1	208	0.48%
2023/08/01	0	0.00	5	18.22	18.20	-5	209	-2.39%
2023/07/31	3	18.73	0	0.00	18.55	3	208	1.44%
2023/07/28	2	18.70	5	18.31	18.55	-3	206	-1.45%
2023/07/27	1	17.95	2	18.10	18.10	-1	205	-0.49%
2023/07/26	7	18.79	1.6	18.60	18.25	5.4	197	2.75%
2023/07/25	6	17.95	9	17.88	18.40	-3	181	-1.65%
2023/07/24	0	0.00	1	17.35	17.35	-1	162	-0.61%
2023/07/03	10	16.97	0	0.00	16.80	10	149	6.70%
2023/06/27	0	16.80	0	0.00	16.60	0	151	0.00%
2023/06/21	0	0.00	8	17.40	17.40	-8	151	-5.28%
2023/06/15	0	0.00	0	16.85	16.85	0	145	0.00%
2023/06/13	0	0.00	1	16.55	16.65	-1	144	-0.69%
2023/06/12	0	0.00	0.1	16.50	16.65	-0.1	145	-0.08%
2023/05/31	0	0.00	1	16.70	16.70	-1	133	-0.75%
2023/05/30	2	16.60	0	0.00	16.60	2	127	1.57%
2023/05/26	0	0.00	3	16.00	15.85	-3	124	-2.41%
2023/05/25	3	15.35	0	0.00	15.55	3	122	2.45%
2023/05/22	0	0.00	3	15.95	15.95	-3	121	-2.48%
2023/05/19	0	0.00	4	16.64	15.75	-4	117	-3.39%
2023/05/18	0	0.00	6	16.30	16.40	-6	110	-5.41%
2023/05/17	3	15.80	0	0.00	15.70	3	107	2.79%
2023/05/12	2	15.90	12	15.77	15.60	-10	97	-10.23%
2023/05/11	2	15.90	12	15.77	15.10	-10	94	-10.59%
2023/05/10	6	15.65	36	14.84	15.65	-30	84	-35.46%
2023/05/09	1.3	14.14	22	14.10	14.25	-20.7	66	-31.19%
2023/05/08	0	13.90	48	13.80	13.80	-48	63	-75.50%
2023/05/04	0	0.00	3	13.65	13.35	-3	61	-4.92%
2023/04/12	0	13.40	0	0.00	13.40	0	65	0.00%
2023/04/11	0	13.17	0	0.00	13.20	0	65	0.03%
2023/03/28	0.1	12.55	0	0.00	12.50	0.1	60	0.17%
2023/03/06	0	13.00	0	0.00	12.85	0	74	0.00%
2023/03/03	0.2	13.08	0	0.00	12.95	0.2	77	0.26%
2023/03/01	0	0.00	0	13.25	12.95	0	78	0.00%
2023/02/07	0.1	13.30	0	0.00	13.35	0.1	84	0.07%
2023/02/02	0	0.00	0	13.35	13.35	0	85	0.00%
2023/01/30	0	0.00	3	13.35	13.35	-3	83	-3.61%
2023/01/17	0	0.00	3	13.45	13.30	-3	82	-3.62%
2023/01/16	4	13.20	0	0.00	13.25	4	83	4.77%
2023/01/13	11	13.51	15	13.57	13.45	-4	83	-4.82%
2023/01/11	0	13.30	0	0.00	13.25	0	80	0.00%
2023/01/05	2	13.35	3	13.38	13.30	-1	83	-1.20%
2022/12/15	3	12.95	0	0.00	12.95	3	89	3.36%
2022/12/13	8	13.00	0	0.00	13.00	8	90	8.83%
2022/12/12	8	13.00	0	0.00	13.05	8	91	8.77%
2022/12/07	3	13.25	3	13.55	13.25	0	90	0.00%
2022/11/29	0	0.00	2	13.70	13.50	-2	94	-2.11%
2022/11/23	47	13.23	2	13.25	13.25	45	89	50.30%
2022/11/22	44	13.80	3	13.80	13.35	41	87	46.66%
2022/11/18	0	0.00	3	13.45	13.25	-3	87	-3.42%
2022/11/17	0	0.00	4	13.60	13.50	-4	91	-4.39%
2022/11/16	2	13.33	66	13.34	13.40	-64	92	-69.48%
2022/10/28	0	0.00	3	12.70	12.65	-3	123	-2.42%
2022/10/24	0	0.00	3	12.45	12.50	-3	199	-1.50%
2022/10/21	0	0.00	1	12.50	12.45	-1	199	-0.50%
2022/10/18	0	0.00	10	12.50	12.55	-10	201	-4.96%
2022/10/13	4	11.79	0	0.00	11.75	4	206	1.94%
2022/10/12	0	0.00	1	12.10	12.05	-1	203	-0.49%
2022/10/11	0	12.30	3	12.05	12.10	-3	205	-1.46%
2022/10/07	3	12.20	0	0.00	12.30	3	206	1.46%
2022/10/05	3	12.00	0	0.00	12.10	3	207	1.44%
2022/10/04	0	0.00	4	12.30	12.45	-4	209	-1.91%
2022/10/03	4	12.53	2	12.40	12.25	2	211	0.94%
2022/09/30	3	12.48	1	12.40	12.35	2	211	0.95%
2022/09/29	8	12.24	0	0.00	12.25	8	215	3.72%
2022/09/21	3	12.80	0	0.00	12.80	3	240	1.25%
2022/09/20	0	0.00	0	13.00	13.10	0	242	0.00%
2022/09/15	0	0.00	4	13.10	13.25	-4	261	-1.53%
2022/09/14	0	0.00	6	13.03	13.15	-6	267	-2.24%
2022/09/07	0	0.00	5	12.90	13.05	-5	319	-1.57%
2022/09/06	17	13.20	59	13.85	13.00	-42	331	-12.66%
2022/09/05	3	12.80	0	0.00	12.85	3	339	0.88%
2022/09/02	52	13.02	0	0.00	13.05	52	358	14.51%
2022/08/31	0.1	13.45	0	0.00	13.50	0.1	613	0.01%
2022/08/24	48	13.33	0	0.00	13.30	48	1,052	4.56%
2022/08/23	8	13.48	0	13.60	13.45	8	1,050	0.76%
2022/08/22	8	13.58	0	0.00	13.60	8	1,051	0.76%
2022/08/19	1	13.80	15	13.89	13.80	-14	1,051	-1.33%
2022/08/18	13	13.68	1	13.80	13.70	12	1,051	1.14%
2022/08/17	1	13.80	0	0.00	13.80	1	1,049	0.10%
2022/08/16	1	14.20	5	14.35	14.05	-4	1,047	-0.38%
2022/08/15	6	14.36	2	14.60	14.25	4	1,047	0.38%
2022/08/12	1	14.35	1	14.15	14.35	0	1,047	0.00%
2022/08/10	8	13.81	8	13.89	13.75	0	1,042	0.00%
2022/08/09	1	14.10	15	14.09	13.70	-14	1,040	-1.35%
2022/08/08	1	13.55	9	13.91	14.10	-8	1,039	-0.77%
2022/08/05	5	13.55	0	0.00	13.45	5	1,035	0.48%
2022/08/04	30	13.55	8	13.71	13.30	22	1,036	2.12%
2022/08/03	12	14.94	16	14.58	14.05	-4	1,025	-0.39%
2022/08/02	15	14.32	19	14.36	14.40	-4	973	-0.41%
2022/07/29	0	0.00	0	13.10	13.10	0	951	0.00%
2022/07/28	1	13.20	1	13.10	13.20	0	950	0.00%
2022/07/27	0	0.00	3	13.45	13.10	-3	950	-0.32%
2022/07/20	0	0.00	1	13.35	13.05	-1	952	-0.10%
2022/07/15	0	0.00	1	13.30	13.25	-1	949	-0.11%
2022/07/14	0	0.00	5	13.00	13.10	-5	949	-0.53%
2022/07/13	0	0.00	7	13.21	13.20	-7	947	-0.74%
2022/07/12	1	13.10	30	12.95	13.05	-29	948	-3.06%
2022/07/08	1	12.95	0	0.00	12.90	1	943	0.11%
2022/07/07	0.1	12.85	7	12.75	12.90	-7	942	-0.74%
2022/07/06	2	12.80	0	0.00	12.50	2	940	0.21%
2022/07/05	1	13.35	12	13.48	13.35	-11	936	-1.17%
2022/07/04	0	0.00	2	13.00	13.25	-2	935	-0.21%
2022/07/01	41	12.96	28	12.78	12.70	13	932	1.39%
2022/06/29	5	13.52	9	13.71	13.55	-4	922	-0.43%
2022/06/28	10	13.65	3	13.50	13.50	7	914	0.77%
2022/06/24	16	13.51	22	13.54	13.75	-6	906	-0.66%
2022/06/23	8	13.90	0	0.00	13.70	8	899	0.89%
2022/06/22	8	14.63	6	14.73	14.30	2	892	0.22%
2022/06/20	7	15.44	9	15.26	14.85	-2	879	-0.23%
2022/06/17	4	15.75	1	15.75	15.80	3	869	0.35%
2022/06/16	2	16.08	7	16.34	15.55	-5	856	-0.58%
2022/06/15	11	16.08	3	16.17	16.30	8	840	0.95%
2022/06/14	15	15.95	12	16.03	16.10	3	827	0.36%
2022/06/13	2	15.88	14	15.87	15.90	-12	817	-1.47%
2022/06/10	83	16.50	66	16.49	16.50	17	797	2.13%
2022/06/09	90	17.93	101	18.00	17.45	-11	747	-1.47%	大賣/
2022/06/08	168	17.78	107	17.69	16.85	61	548	11.12%	大買/大賣/
2022/06/07	28	16.93	32.3	17.13	17.60	-4.3	335	-1.29%
2022/06/06	9	16.13	11	16.07	16.00	-2	274	-0.73%
2022/06/02	88	16.74	174	16.62	16.30	-86	242	-35.45%	大賣/
2022/06/01	110	15.99	22.1	15.94	16.00	87.9	163	53.79%	大買/
2022/05/30	0	0.00	17	14.53	14.55	-17	132	-12.86%
2022/05/27	3	14.45	3	14.65	14.30	0	130	0.00%
2022/05/26	0	0.00	12	14.40	14.30	-12	129	-9.30%
2022/05/20	0	0.00	0.3	14.35	14.40	-0.3	134	-0.20%
2022/05/19	5	14.25	5	14.35	14.40	0	135	0.00%
2022/05/12	0	0.00	0	14.05	13.95	0	141	0.00%
2022/05/10	0	14.55	0	0.00	14.40	0	141	0.00%
2022/05/04	0	0.00	1	14.55	14.55	-1	148	-0.67%
2022/04/20	0	0.00	10	14.45	14.50	-10	176	-5.66%
2022/04/19	0	14.40	0	0.00	14.40	0	183	0.00%
2022/04/13	4	14.20	0	0.00	14.45	4	209	1.91%
2022/04/08	0	0.00	20	14.53	14.65	-20	240	-8.32%
2022/04/07	4	14.60	28	14.51	14.85	-24	247	-9.70%
2022/04/06	0	0.00	15	14.90	14.80	-15	257	-5.83%
2022/03/31	12	14.35	0	0.00	14.35	12	283	4.24%
2022/03/29	0	0.00	1	14.60	14.55	-1	308	-0.32%
2022/03/28	0	0.00	39	14.46	14.60	-39	352	-11.06%
2022/03/22	5	14.38	0	0.00	14.45	5	546	0.91%
2022/03/21	2	14.70	2	14.85	14.50	0	564	0.00%
2022/03/18	0	0.00	3	14.70	14.75	-3	603	-0.50%
2022/03/17	5	14.75	5	14.75	14.80	0	709	0.00%
2022/03/16	0	0.00	1	14.30	14.60	-1	737	-0.14%
2022/03/14	3	15.00	0	0.00	14.70	3	776	0.39%
2022/03/11	2	14.98	16	15.03	14.95	-14	785	-1.78%
2022/03/10	8	14.75	33	14.75	14.75	-25	785	-3.18%
2022/03/08	0	0.00	1	14.20	14.20	-1	786	-0.13%
2022/03/04	0	0.00	11	14.50	14.55	-11	784	-1.40%
2022/03/03	3	14.40	3	14.50	14.50	0	782	0.00%
2022/03/01	2	13.95	0	0.00	14.05	2	794	0.25%
2022/02/25	11	13.70	0	0.00	13.75	11	795	1.38%
2022/02/24	3	13.65	0	0.00	13.70	3	796	0.38%
2022/02/23	0	14.10	0	0.00	14.00	0	795	0.00%
2022/02/21	0	14.85	0	0.00	14.35	0	803	0.00%
2022/02/18	18	14.34	0	0.00	14.35	18	803	2.24%
2022/02/17	5	13.98	0	0.00	14.05	5	801	0.62%
2022/02/16	0	15.60	0	0.00	14.10	0	801	0.00%
2022/02/15	4	14.30	0	15.75	14.25	4	799	0.50%
2022/02/14	8	14.40	0	0.00	14.35	8	798	1.00%
2022/01/25	0	0.00	6	13.50	13.55	-6	802	-0.75%
2022/01/21	0	0.00	6	14.15	14.10	-6	796	-0.75%
2022/01/20	0	0.00	7.1	14.18	14.25	-7.1	793	-0.89%
2022/01/19	8	13.90	0	13.95	13.80	8	792	1.01%
2022/01/18	1	14.30	1	14.20	14.15	0	789	0.00%
2022/01/13	3	14.60	0	0.00	14.60	3	780	0.38%
2022/01/12	4	14.68	3	14.78	14.70	1	777	0.13%
2022/01/07	2	14.55	0	0.00	14.40	2	763	0.26%
2022/01/06	25	14.90	0	0.00	14.90	25	751	3.33%
2022/01/05	100	15.26	34	15.60	14.90	66	746	8.84%
2022/01/04	54.1	14.79	35	14.86	14.85	19.1	728	2.62%
2022/01/03	39.5	14.96	36	15.03	15.05	3.5	723	0.48%
2021/12/30	0	0.00	8	14.98	14.95	-8	714	-1.12%
2021/12/29	5	14.90	31	14.73	14.75	-26	706	-3.68%
2021/12/28	47	14.53	1.5	14.57	14.25	45.5	696	6.54%
2021/12/27	0	0.00	3	14.80	14.90	-3	677	-0.44%
2021/12/24	3	14.73	0	0.00	14.80	3	671	0.45%
2021/12/23	5	14.76	4	14.70	14.90	1	668	0.15%
2021/12/22	0	0.00	7	15.07	14.95	-7	653	-1.07%
2021/12/21	26	14.98	22	15.00	14.85	4	609	0.66%
2021/12/20	7	14.51	30	14.48	14.00	-23	544	-4.23%
2021/12/17	31.1	13.84	62	13.49	13.95	-30.9	495	-6.23%
2021/12/16	48	12.79	6	12.60	12.85	42	440	9.54%
2021/12/15	20	13.15	25	13.22	13.00	-5	415	-1.20%
2021/12/14	13	13.41	34	13.38	13.40	-21	395	-5.32%
2021/12/13	25	13.88	20	13.53	13.95	5	353	1.42%
2021/12/10	7	12.91	20	13.02	12.70	-13	245	-5.29%
2021/12/09	19	12.79	17	12.70	12.80	2	215	0.93%
2021/12/07	0	0.00	7	12.08	11.70	-7	172	-4.05%
2021/12/06	2	11.45	0	0.00	11.45	2	160	1.25%
2021/12/03	2	11.20	0	0.00	11.20	2	156	1.28%
2021/11/26	2	11.15	111	10.94	11.20	-109	146	-74.26%	大賣/鉅額交易
2021/11/25	57	11.02	5	11.15	11.05	52	137	37.93%
2021/11/19	0	0.00	1	10.95	10.70	-1	122	-0.82%
2021/11/18	0	0.00	11	10.64	10.60	-11	115	-9.49%
2021/11/15	0	0.00	0	10.30	10.45	0	108	-0.01%
2021/11/12	0	0.00	0	10.25	10.50	0	108	-0.01%
2021/11/11	0	0.00	21	10.35	10.60	-21	108	-19.43%
2021/11/10	1.2	10.61	0	0.00	10.50	1.2	107	1.11%
2021/11/09	42	10.54	3	10.53	10.55	39	108	35.99%
2021/11/08	26	10.46	0	0.00	10.45	26	107	24.20%
2021/11/05	0	0.00	10	10.40	10.35	-10	107	-9.34%
2021/11/02	0	0.00	9	10.30	10.25	-9	97	-9.20%
2021/10/28	1.1	10.05	0	0.00	10.10	1.1	94	1.16%
2021/10/27	5	10.00	0	0.00	9.99	5	94	5.30%
2021/10/20	0	0.00	4	10.65	10.30	-4	115	-3.46%
2021/10/08	13	10.00	0	0.00	10.10	13	149	8.68%
2021/10/07	3	10.05	0	0.00	10.10	3	151	1.99%
2021/09/30	0	0.00	1	10.50	10.40	-1	156	-0.64%
2021/09/24	2	10.40	2	10.40	10.40	0	197	0.00%
2021/09/23	0	0.00	1	10.20	10.20	-1	213	-0.47%
2021/09/22	0	0.00	13	10.18	10.35	-13	213	-6.09%
2021/09/17	0	0.00	10	10.25	10.05	-10	211	-4.72%
2021/09/16	0	0.00	2	10.30	10.25	-2	214	-0.93%
2021/09/15	1	10.20	0	0.00	10.20	1	214	0.47%
2021/09/01	1	10.45	2	10.50	10.50	-1	225	-0.44%
2021/08/26	7	9.99	0	0.00	10.00	7	240	2.91%
2021/08/13	2	9.97	0	0.00	10.05	2	286	0.70%
2021/08/11	0	0.00	1	10.25	10.15	-1	295	-0.34%
2021/08/09	1	10.30	3	10.25	10.25	-2	303	-0.66%
2021/08/04	0	0.00	4	10.50	10.55	-4	333	-1.20%
2021/08/03	0	0.00	3	10.50	10.50	-3	368	-0.81%
2021/07/30	3	10.55	0	0.00	10.55	3	394	0.76%
2021/07/29	8	10.88	10	10.89	10.80	-2	401	-0.50%
2021/07/27	5	10.45	26	10.67	10.65	-21	421	-4.98%
2021/07/26	17	11.12	23	10.93	10.85	-6	438	-1.37%
2021/07/23	56	10.96	50	10.82	10.85	6	445	1.35%
2021/07/22	2	10.75	1	10.55	10.75	1	434	0.23%
2021/07/21	8	11.00	20	10.66	10.65	-12	434	-2.76%
2021/07/20	3	10.15	0	0.00	10.15	3	423	0.71%
2021/07/19	0	0.00	2	10.40	10.40	-2	428	-0.47%
2021/07/14	10	10.25	0	0.00	10.25	10	461	2.17%
2021/07/12	6	10.70	7	10.79	10.35	-1	475	-0.21%
2021/07/09	1	10.70	0	0.00	10.55	1	477	0.21%
2021/07/07	1	10.85	0	0.00	10.80	1	496	0.20%
2021/07/06	2	10.95	31	10.95	10.85	-29	508	-5.70%
2021/07/05	11	10.75	1	10.90	10.85	10	518	1.93%
2021/07/02	57	11.11	0	0.00	11.00	57	523	10.89%
2021/07/01	16	11.41	53	11.56	11.10	-37	515	-7.18%
2021/06/30	34	10.71	10	10.80	10.85	24	486	4.93%
2021/06/29	1	9.96	0	0.00	9.90	1	470	0.21%
2021/06/21	0	0.00	0	10.10	10.10	0	506	0.00%
2021/06/17	0	0.00	0	9.98	10.25	0	507	0.00%
2021/06/10	0	0.00	0.1	10.25	10.15	-0.1	502	-0.01%
2021/05/27	10	10.25	20	10.44	10.35	-10	468	-2.14%
2021/05/26	20	10.40	20	10.58	10.50	0	463	0.00%
2021/05/25	56	10.74	4	10.30	10.40	52	460	11.30%
2021/05/24	0	0.00	6	10.77	10.80	-6	451	-1.33%
2021/05/21	0	0.00	0	9.90	9.96	0	441	-0.01%
2021/05/20	1	9.82	12	9.90	9.65	-11	437	-2.51%
2021/05/19	2	9.47	20	9.38	9.43	-18	431	-4.17%
2021/05/17	21	8.86	0	0.00	8.62	21	425	4.94%
2021/05/14	15	9.65	13	9.67	9.34	2	421	0.47%
2021/05/13	26	9.47	21	9.80	9.84	5	412	1.21%
2021/05/12	14	10.47	0.1	11.35	10.25	13.9	399	3.48%
2021/05/11	6.1	12.05	13	11.87	11.35	-6.9	389	-1.77%
2021/05/10	7	11.81	2	11.65	11.75	5	354	1.41%
2021/05/07	1	10.85	0	0.00	10.85	1	334	0.30%
2021/05/06	1	11.00	3	11.63	10.85	-2	332	-0.60%
2021/05/05	0	0.00	3	11.32	11.10	-3	321	-0.93%
2021/05/04	2	11.15	24	11.68	11.25	-22	314	-6.99%
2021/05/03	0	0.00	19	11.36	11.25	-19	284	-6.68%
2021/04/29	1	11.30	2	11.15	10.95	-1	264	-0.38%
2021/04/22	0	0.00	9	11.27	10.75	-9	237	-3.79%
2021/04/21	2	10.75	7	10.93	10.95	-5	217	-2.30%
2021/04/19	0	0.00	5	10.95	10.65	-5	202	-2.48%
2021/04/16	10	10.15	1	10.20	10.35	9	193	4.66%
2021/04/14	3	9.87	5	10.10	9.76	-2	182	-1.09%
2021/04/12	2	9.90	2	9.79	9.99	0	161	0.00%
2021/04/09	4	9.58	4	9.60	9.66	0	148	0.00%
2021/04/08	3	9.06	3	9.00	9.13	0	137	0.00%
2021/03/30	0	0.00	3.3	8.90	8.80	-3.3	158	-2.08%
2021/03/29	3	9.15	0	0.00	8.93	3	155	1.93%
2021/03/26	0.3	9.02	1	9.09	9.01	-0.7	149	-0.47%
2021/03/25	1	8.60	0	0.00	8.54	1	131	0.76%
2021/03/23	2	8.66	2	8.76	8.66	0	127	0.00%
2021/03/22	0	0.00	3	8.67	8.64	-3	126	-2.37%
2021/03/19	0	8.75	0	0.00	8.65	0	124	0.00%
2021/03/18	0	8.66	0	0.00	8.75	0	124	0.00%
2021/03/17	0.1	9.24	53	8.54	8.60	-52.9	122	-43.37%
2021/03/15	0	0.00	10.6	8.50	8.44	-10.6	120	-8.81%
2021/03/11	0	0.00	35	8.49	8.50	-35	121	-28.93%
2021/03/03	0	0.00	65	8.41	8.42	-65	124	-52.31%
2021/03/02	0	0.00	17	8.50	8.50	-17	122	-13.85%
2021/02/26	0	8.60	0	0.00	8.43	0	123	0.02%
2021/02/25	0	8.50	0	0.00	8.54	0	122	0.04%
2021/02/24	0	0.00	30	8.45	8.49	-30	123	-24.22%
2021/02/22	0	8.39	10	8.37	8.37	-10	122	-8.16%
2021/02/18	0	0.00	9	8.30	8.27	-9	123	-7.29%
2021/02/17	30	8.29	0	0.00	8.27	30	124	24.18%
2021/02/05	0	8.36	0	0.00	8.16	0	127	0.00%
2021/02/01	0	8.94	0	0.00	8.15	0	153	0.00%
2021/01/27	0	0.00	0	8.00	8.10	0	147	0.00%
2021/01/20	5	8.15	0	0.00	8.06	5	149	3.35%
2021/01/15	30	8.30	1	8.52	8.32	29	150	19.25%
2021/01/12	0	0.00	0	8.60	8.46	0	148	0.00%
2021/01/11	0	0.00	0	8.51	8.50	0	147	0.00%
2021/01/08	0	0.00	10	8.63	8.65	-10	148	-6.74%
2021/01/06	15	8.70	0	0.00	8.68	15	149	10.03%
2021/01/05	0	0.00	0.1	8.88	8.90	-0.1	149	-0.08%
2020/12/31	0	9.19	0	0.00	8.94	0	150	0.00%
2020/12/30	0	0.00	1	9.00	9.00	-1	148	-0.67%
2020/12/29	0	0.00	4	9.00	8.96	-4	147	-2.71%
2020/12/28	20	8.99	0	0.00	8.94	20	143	13.92%
2020/12/25	110	9.03	2	9.17	9.10	108	141	76.10%	大買/鉅額交易
2020/12/24	1	8.78	70	8.76	8.79	-69	119	-57.81%
2020/12/22	1	8.34	0	0.00	8.35	1	104	0.96%
2020/12/21	0	0.00	9	8.34	8.34	-9	105	-8.51%
2020/12/18	0.7	8.22	0	0.00	8.28	0.7	108	0.68%
2020/12/14	0	0.00	1	8.32	8.30	-1	125	-0.80%
2020/12/10	10	8.28	0	0.00	8.30	10	124	8.05%
2020/12/09	0	0.00	1	8.36	8.30	-1	124	-0.81%
2020/12/02	11	8.29	0	0.00	8.27	11	128	8.57%
2020/12/01	10.1	8.30	0	0.00	8.32	10.1	128	7.79%
2020/11/30	5	8.34	0	0.00	8.38	5	129	3.87%
2020/11/23	0	0.00	2	8.49	8.42	-2	134	-1.48%
2020/11/19	0	8.50	8	8.45	8.48	-8	134	-5.94%
2020/10/29	0	0.00	0	8.43	8.55	0	128	0.00%
2020/10/27	0	0.00	1	8.65	8.59	-1	126	-0.79%
2020/10/22	5	8.51	5	8.66	8.51	0	125	0.00%
2020/09/25	2	8.13	0	0.00	8.13	2	127	1.57%
2020/09/23	22	8.45	0	0.00	8.38	22	126	17.45%
2020/09/22	0	0.00	13	8.90	8.43	-13	122	-10.57%
2020/09/11	0	0.00	1	8.55	8.31	-1	134	-0.74%
2020/09/10	18	8.30	6	8.31	8.43	12	144	8.33%
2020/08/31	0	0.00	4	8.28	8.21	-4	164	-2.43%
2020/08/28	0	0.00	4	8.26	8.28	-4	165	-2.42%
2020/08/27	0	0.00	3	8.28	8.28	-3	166	-1.80%
2020/08/26	0	0.00	0.1	8.12	8.12	-0.1	160	-0.06%
2020/08/25	1	8.16	0	0.00	8.19	1	159	0.63%
2020/08/19	0	0.00	2	8.15	8.18	-2	148	-1.34%
2020/08/17	2	8.20	0	0.00	8.25	2	148	1.35%
2020/08/12	0	0.00	17	8.30	8.28	-17	150	-11.28%
2020/08/11	3	8.26	11	8.26	8.29	-8	146	-5.47%
2020/07/22	0	0.00	30	8.22	8.25	-30	145	-20.58%
2020/07/21	0	0.00	2	8.33	8.31	-2	150	-1.33%
2020/07/14	0	0.00	1	8.43	8.31	-1	155	-0.64%
2020/07/09	0	0.00	9	8.47	8.43	-9	159	-5.64%
2020/07/08	0	0.00	8	8.31	8.37	-8	158	-5.05%
2020/07/07	0	0.00	3	8.35	8.19	-3	157	-1.91%
2020/07/03	1	8.17	1	8.19	8.19	0	164	0.00%
2020/06/30	0	0.00	1	8.53	8.31	-1	168	-0.59%
2020/06/29	2	8.35	25	8.44	8.28	-23	177	-12.97%
2020/06/24	0	0.00	3	8.56	8.53	-3	180	-1.67%
2020/06/23	0	0.00	3	8.58	8.58	-3	183	-1.63%
2020/06/22	0	0.00	21	8.63	8.53	-21	187	-11.18%
2020/06/19	2	8.55	0	0.00	8.56	2	185	1.08%
2020/06/18	1	8.77	41	8.76	8.51	-40	182	-21.95%
2020/06/17	16	8.74	96	8.67	8.77	-80	177	-45.17%
2020/06/16	0	0.00	74	8.34	8.23	-74	167	-44.17%
2020/06/15	6	8.42	93	8.44	8.40	-87	167	-52.05%
2020/06/12	0	0.00	11	8.15	8.15	-11	159	-6.90%
2020/04/30	12	7.88	0	0.00	7.96	12	165	7.26%
2020/04/14	0	0.00	4	7.73	7.70	-4	151	-2.65%
2020/04/13	4	7.65	0	0.00	7.53	4	154	2.59%
2020/03/31	4	7.84	4	7.86	7.87	0	146	0.00%
2020/03/17	1	6.68	4	6.67	6.70	-3	103	-2.89%
2020/03/16	6	6.67	0	0.00	6.74	6	101	5.92%
2020/03/13	0	0.00	1	6.83	6.78	-1	98	-1.01%
2020/03/04	0.2	7.78	0	0.00	7.74	0.2	96	0.16%
2020/03/02	0	0.00	4	7.67	7.74	-4	94	-4.25%
2020/02/27	3	7.75	0	0.00	7.73	3	91	3.28%
2020/01/30	0	7.65	0	0.00	7.53	0	91	0.00%
2019/12/30	1	7.84	0	0.00	7.75	1	94	1.06%
2019/12/23	9	7.77	0	0.00	7.77	9	87	10.29%
2019/12/12	0.2	7.78	0	0.00	7.80	0.2	84	0.18%
2019/12/04	2	7.83	0	0.00	7.84	2	79	2.51%
2019/12/02	2	7.82	0	0.00	7.86	2	79	2.51%
2019/11/29	96	7.83	0	0.00	7.85	96	79	121.29%
2019/11/26	5	7.84	5	7.93	7.83	0	76	0.00%
2019/11/13	0.3	7.84	0	0.00	7.90	0.3	76	0.33%
2019/11/08	0	0.00	47	7.86	7.89	-47	77	-60.52%
2019/11/07	1	7.81	132	7.85	7.81	-131	73	-177.47%	大賣/鉅額交易
2019/11/06	0	0.00	53	7.84	7.91	-53	69	-76.08%
2019/11/05	0	0.00	27	7.87	7.83	-27	67	-40.03%
2019/11/04	0	0.00	3	7.89	7.86	-3	66	-4.49%
2019/11/01	0	0.00	14	7.86	7.80	-14	65	-21.39%
2019/10/31	0	0.00	23	7.79	7.77	-23	63	-36.03%
2019/10/30	0	0.00	20	7.80	7.83	-20	63	-31.36%
2019/10/29	8	7.80	101.2	7.80	7.83	-93.2	63	-147.56%	大賣/
2019/10/28	0	0.00	3	7.85	7.85	-3	60	-4.93%
2019/10/25	2	7.84	6	7.87	7.88	-4	61	-6.48%
2019/10/24	4	7.81	0	0.00	7.81	4	60	6.60%
2019/10/23	4	7.85	142	7.86	7.81	-138	59	-230.64%	大賣/鉅額交易
2019/10/22	0	0.00	10	7.96	7.91	-10	55	-18.08%
2019/10/21	0	0.00	20	7.91	7.92	-20	54	-37.01%
2019/10/17	0	0.00	11	7.87	7.94	-11	48	-22.81%
2019/09/16	27	8.09	0	0.00	8.06	27	43	61.67%
2019/09/04	0	0.00	3	8.05	8.07	-3	46	-6.52%
2019/09/03	0	0.00	17	8.04	8.04	-17	46	-36.86%
2019/08/27	1	8.06	0	0.00	8.12	1	44	2.25%
2019/08/23	1	8.05	1	8.17	8.15	0	44	0.00%
2019/08/22	1	8.03	0	0.00	8.13	1	46	2.16%
2019/08/21	0	0.00	3	8.02	7.98	-3	44	-6.71%
2019/08/05	1	7.84	0	0.00	7.84	1	37	2.66%
2019/08/01	2	7.95	0	0.00	7.91	2	36	5.47%
2019/07/18	0	7.93	0	0.00	7.99	0	39	0.00%
2019/07/11	0	0.00	10	8.05	8.04	-10	40	-24.66%
2019/06/18	0.1	7.90	0	0.00	7.93	0.1	42	0.24%
2019/06/05	0.1	7.90	0	0.00	7.93	0.1	45	0.22%
2019/05/21	0.3	7.90	0	0.00	7.92	0.3	45	0.66%
2019/05/10	0	0.00	1	8.00	8.03	-1	47	-2.09%
2019/04/25	35	8.06	0	0.00	8.08	35	49	70.40%
2019/04/17	16	8.17	0	0.00	8.40	16	50	31.74%
2019/04/16	1	8.26	0	0.00	8.30	1	48	2.04%
2019/04/09	2	8.16	0	0.00	8.18	2	60	3.33%
2019/04/02	3	8.19	0	0.00	8.24	3	64	4.68%
2019/02/21	0	8.09	0	0.00	8.11	0	117	0.00%
2019/02/15	5	8.11	0	0.00	8.15	5	134	3.71%
2019/02/12	3	8.08	0	0.00	8.19	3	142	2.10%
2019/01/28	9	8.10	0	0.00	8.19	9	151	5.96%
2019/01/24	5	8.11	0	0.00	8.20	5	151	3.30%
2019/01/22	58	8.09	60	8.16	8.17	-2	152	-1.31%
2019/01/16	5	8.11	0	0.00	8.20	5	152	3.28%
2019/01/15	13	8.10	0	0.00	8.20	13	153	8.49%
2019/01/11	5	8.13	0	0.00	8.20	5	153	3.26%
2019/01/10	36	8.17	0	0.00	8.15	36	152	23.57%
2019/01/09	0	0.00	10	8.25	8.30	-10	152	-6.57%
2019/01/08	0	0.00	2	8.33	8.21	-2	153	-1.31%
2019/01/04	0	0.00	55	8.35	8.25	-55	155	-35.28%
2019/01/02	0	0.00	32	8.33	8.34	-32	156	-20.41%
2018/12/26	0	0.00	83	8.31	8.34	-83	153	-54.15%
2018/12/19	0	0.00	1	8.33	8.33	-1	143	-0.70%
2018/12/17	0	8.30	0	0.00	8.33	0	143	0.00%
2018/12/05	0	0.00	1	8.38	8.30	-1	136	-0.73%
2018/11/16	0	0.00	1	8.28	8.31	-1	107	-0.93%
2018/11/12	0	0.00	5	8.14	8.22	-5	99	-5.01%
2018/11/09	0	0.00	4	8.04	8.14	-4	99	-4.01%
2018/11/08	1	7.98	0	0.00	8.02	1	96	1.03%
2018/10/31	0	0.00	1	7.62	7.68	-1	103	-0.96%
2018/10/19	0	0.00	1	7.64	7.54	-1	106	-0.94%
2018/10/15	5	7.45	0	0.00	7.49	5	104	4.79%
2018/10/12	1	7.40	0	0.00	7.53	1	103	0.96%
2018/10/11	0	0.00	3	7.65	7.52	-3	101	-2.97%
2018/10/09	0	0.00	2	7.90	7.90	-2	99	-2.01%
2018/10/08	0.1	7.85	0	0.00	7.86	0.1	100	0.05%
2018/10/05	5	7.80	0	0.00	7.82	5	99	5.02%
2018/10/01	0	0.00	1	7.99	8.02	-1	100	-0.99%
2018/09/27	0	0.00	2	8.00	8.00	-2	104	-1.91%
2018/09/19	13	8.00	23	8.09	8.04	-10	107	-9.31%
2018/09/18	6	7.91	0	0.00	7.99	6	106	5.63%
2018/09/17	0	0.00	1	8.01	7.95	-1	106	-0.94%
2018/09/14	5	8.09	0	0.00	8.06	5	106	4.69%
2018/08/24	1	8.17	5	8.20	8.17	-4	116	-3.44%
2018/08/23	0	0.00	5	8.20	8.17	-5	114	-4.38%
2018/08/22	2	8.12	0	0.00	8.17	2	113	1.76%
2018/08/20	2	7.95	0	0.00	7.97	2	111	1.80%
2018/08/17	0	0.00	6	8.13	8.10	-6	107	-5.58%
2018/08/16	10	8.00	0	0.00	8.09	10	102	9.73%
2018/08/15	0	0.00	1	8.10	8.12	-1	97	-1.03%
2018/08/13	0	0.00	10	8.12	8.05	-10	93	-10.67%
2018/08/07	1	8.03	0	0.00	8.12	1	86	1.15%
2018/08/03	1	8.02	0	0.00	8.06	1	83	1.19%
2018/07/30	0.1	8.07	0	0.00	8.07	0.1	86	0.12%
2018/07/20	1	8.04	0	0.00	8.07	1	87	1.14%
2018/07/17	10	8.00	0	0.00	8.07	10	93	10.69%
2018/07/12	0	0.00	3	8.06	8.06	-3	92	-3.25%
2018/07/11	3	8.01	0	0.00	8.06	3	90	3.31%
2018/07/05	0	0.00	3	8.13	8.16	-3	82	-3.62%
2018/07/03	0	0.00	11	8.21	8.25	-11	85	-12.86%
2018/07/02	7	8.13	0	0.00	8.13	7	81	8.54%
2018/06/28	4	8.11	8	8.22	8.21	-4	82	-4.86%
2018/06/27	5	8.11	0	0.00	8.15	5	82	6.08%
2018/06/22	0	0.00	10	8.24	8.24	-10	84	-11.83%
2018/06/20	1	8.16	0	0.00	8.16	1	87	1.14%
2018/06/14	1	8.24	0	0.00	8.24	1	92	1.08%
2018/06/12	13	8.16	3	8.21	8.21	10	91	10.97%
2018/05/24	4	8.33	0	0.00	8.43	4	79	5.06%
2018/05/23	0	0.00	2	8.51	8.49	-2	80	-2.48%
2018/05/22	8	8.40	0	0.00	8.45	8	81	9.80%
2018/05/21	0	0.00	2	8.50	8.48	-2	84	-2.38%
2018/05/16	5	8.30	1	8.55	8.30	4	84	4.73%
2018/05/15	0	0.00	10	8.50	8.50	-10	85	-11.69%
2018/05/10	0	0.00	0	8.40	8.44	0	85	0.00%
2018/05/04	13	8.35	0	0.00	8.37	13	83	15.49%
2018/05/03	0	0.00	0	8.30	8.30	0	85	0.00%
2018/04/27	2	8.31	0	0.00	8.35	2	91	2.19%
2018/04/26	54	8.37	0	0.00	8.37	54	92	58.19%
2018/04/25	44	8.31	0	0.00	8.36	44	91	47.88%
2018/04/24	53	8.27	0.2	8.20	8.29	52.9	92	57.39%
2018/04/23	28	8.29	0	0.00	8.28	28	90	30.83%
2018/04/19	46	8.36	20	8.41	8.47	26	91	28.37%
2018/04/13	0	0.00	9	8.42	8.38	-9	119	-7.54%
2018/04/11	0	8.44	0	0.00	8.45	0	120	0.00%
2018/04/03	0	8.39	0	0.00	8.31	0	117	0.00%
2018/04/02	0	8.38	0	0.00	8.30	0	121	0.00%
2018/03/31	2	8.29	0	0.00	8.29	2	122	1.64%
2018/03/30	8	8.30	0	0.00	8.29	8	122	6.52%
2018/03/29	5	8.33	0	0.00	8.33	5	122	4.09%
2018/03/28	2	8.40	0	0.00	8.42	2	122	1.64%
2018/03/27	27	8.49	0	0.00	8.42	27	121	22.15%
2018/03/26	10	8.33	0	8.20	8.29	10	118	8.42%
2018/03/23	80	8.30	0	0.00	8.29	80	118	67.63%
2018/03/22	77	8.30	0	0.00	8.30	77	116	65.92%
2018/03/21	31	8.22	0	0.00	8.21	31	113	27.26%
2018/03/12	50	8.36	0	0.00	8.35	50	120	41.63%
2018/03/09	11	8.38	0	0.00	8.35	11	119	9.19%
2018/03/08	3	8.46	0	0.00	8.34	3	120	2.48%
2018/03/07	0	8.38	0	0.00	8.38	0	121	0.00%
2018/03/06	15	8.32	0	0.00	8.32	15	120	12.43%
2018/03/02	0	8.31	0	0.00	8.33	0	119	0.00%
2018/03/01	0	8.30	0	0.00	8.34	0	122	0.00%
2018/02/26	0	8.30	8	8.36	8.38	-8	122	-6.52%
2018/02/23	8	8.23	0	0.00	8.30	8	120	6.64%
2018/02/21	6	8.23	0	0.00	8.23	6	119	5.00%
2018/02/07	1	8.12	0	0.00	8.13	1	119	0.84%
2018/02/05	0.2	8.21	0	0.00	8.30	0.2	114	0.16%
2018/02/02	14	8.32	0	0.00	8.34	14	114	12.24%
2018/02/01	0	8.41	0	0.00	8.33	0	115	0.00%
2018/01/30	24	8.40	0	0.00	8.38	24	111	21.45%
2018/01/29	30	8.47	0	0.00	8.42	30	112	26.65%
2018/01/26	33	8.53	0	0.00	8.47	33	111	29.53%
2018/01/25	25	8.52	0	0.00	8.50	25	111	22.48%
2018/01/23	80	8.48	0	0.00	8.51	80	108	73.47%
2018/01/22	50	8.50	0	0.00	8.50	50	106	46.93%
2018/01/15	2	8.57	0	0.00	8.59	2	104	1.92%
2018/01/12	0	8.60	0	0.00	8.57	0	104	0.00%
2018/01/11	0	0.00	225	8.60	8.62	-225	101	-221.42%	大賣/鉅額交易
2018/01/08	60	8.50	10	8.58	8.47	50	87	56.94%
2018/01/05	10	8.51	0	0.00	8.50	10	85	11.65%
2018/01/04	13	8.57	0	0.00	8.58	13	88	14.76%