台富 (1454)-凱基券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
14張
產業
上市紡織類股▼0.42%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	16.05	0	0.00	16.05	3	47	6.33%
2024/04/29	1	15.65	0	0.00	15.85	1	39	2.55%
2024/04/22	1	15.30	0	0.00	15.40	1	40	2.49%
2024/03/26	1	15.85	0	0.00	15.80	1	46	2.16%
2024/03/12	1	16.50	0	0.00	16.50	1	43	2.31%
2024/02/16	1	16.00	0	0.00	16.05	1	41	2.39%
2023/12/21	0	0.00	1	17.00	16.80	-1	48	-2.07%
2023/11/15	1	16.85	0	0.00	17.05	1	87	1.14%
2023/09/26	0	0.00	2	17.50	17.35	-2	150	-1.33%
2023/09/19	0	0.00	1	17.85	17.80	-1	151	-0.66%
2023/09/18	0	0.00	1	17.85	17.85	-1	152	-0.66%
2023/09/07	0	0.00	1	18.00	17.95	-1	159	-0.63%
2023/08/25	0	0.00	1	17.85	17.85	-1	165	-0.60%
2023/08/08	0	0.00	2	17.55	18.10	-2	178	-1.12%
2023/08/07	0	0.00	1	17.60	18.00	-1	187	-0.53%
2023/07/25	56	18.23	0	0.00	18.40	56	181	30.81%
2023/07/19	0	0.00	1	16.70	16.65	-1	157	-0.64%
2023/07/10	0	0.00	2	16.73	16.70	-2	154	-1.29%
2023/07/06	0	0.00	2	16.93	16.90	-2	152	-1.31%
2023/06/21	44	17.40	0	0.00	17.40	44	151	29.06%
2023/05/19	1	16.70	0	0.00	15.75	1	117	0.85%
2023/05/18	12	15.88	0	0.00	16.40	12	110	10.82%
2023/05/17	3	15.92	0	0.00	15.70	3	107	2.79%
2023/05/16	10	15.67	0	0.00	15.90	10	104	9.54%
2023/05/15	2	15.50	0	0.00	15.35	2	100	2.00%
2023/03/31	1	13.15	0	0.00	13.15	1	63	1.57%
2023/03/15	0	0.00	1	12.70	12.65	-1	69	-1.44%
2023/03/02	0	0.00	1	12.90	12.95	-1	77	-1.29%
2022/12/16	0	0.00	1	12.95	12.80	-1	89	-1.12%
2022/12/06	0	0.00	2	13.15	13.15	-2	87	-2.29%
2022/12/02	0	0.00	1	13.30	13.30	-1	86	-1.16%
2022/11/28	0	0.00	2	12.98	13.10	-2	94	-2.12%
2022/11/16	0	0.00	2	12.98	13.40	-2	92	-2.17%
2022/11/15	0	0.00	4	12.66	13.05	-4	88	-4.53%
2022/11/01	1	12.80	0	0.00	12.60	1	110	0.91%
2022/10/26	1	12.60	0	0.00	12.55	1	198	0.50%
2022/10/25	1	12.60	0	0.00	12.55	1	199	0.50%
2022/10/18	1	12.40	0	0.00	12.55	1	201	0.50%
2022/10/13	0	0.00	1	11.95	11.75	-1	206	-0.49%
2022/09/22	0	0.00	1	12.90	12.90	-1	231	-0.43%
2022/09/16	0	0.00	2	13.08	13.20	-2	253	-0.79%
2022/09/07	0	0.00	2	12.95	13.05	-2	319	-0.63%
2022/09/01	0	0.00	14	13.25	13.30	-14	409	-3.42%
2022/08/29	0	0.00	4	13.25	13.35	-4	890	-0.45%
2022/08/10	0	0.00	1	14.00	13.75	-1	1,042	-0.10%
2022/07/20	0	0.00	2	13.08	13.05	-2	952	-0.21%
2022/07/05	6	13.56	0	0.00	13.35	6	936	0.64%
2022/07/04	8	12.96	0	0.00	13.25	8	935	0.86%
2022/07/01	5	13.13	0	0.00	12.70	5	932	0.54%
2022/06/27	4	13.94	0	0.00	14.00	4	910	0.44%
2022/06/09	15	18.32	0	0.00	17.45	15	747	2.01%
2022/05/12	0	0.00	1	14.40	13.95	-1	141	-0.71%
2022/04/07	3	14.58	0	0.00	14.85	3	247	1.21%
2022/03/07	0	0.00	1	14.20	14.20	-1	786	-0.13%
2022/03/04	0	0.00	2	14.60	14.55	-2	784	-0.25%
2022/02/17	3	14.00	0	0.00	14.05	3	801	0.37%
2022/02/16	1	14.00	0	0.00	14.10	1	801	0.12%
2022/01/25	0	0.00	3	13.70	13.55	-3	802	-0.37%
2022/01/21	0	0.00	2	14.20	14.10	-2	796	-0.25%
2022/01/19	1	14.10	0	0.00	13.80	1	792	0.13%
2022/01/14	0	0.00	1	14.45	14.30	-1	785	-0.13%
2021/12/21	0	0.00	1	14.10	14.85	-1	609	-0.16%
2021/12/20	1	14.65	2	14.28	14.00	-1	544	-0.18%
2021/11/17	1	10.40	0	0.00	10.40	1	109	0.91%
2021/11/16	3	10.35	0	0.00	10.30	3	108	2.77%
2021/11/15	1	10.40	0	0.00	10.45	1	108	0.92%
2021/11/12	2	10.48	0	0.00	10.50	2	108	1.85%
2021/11/10	1	10.50	0	0.00	10.50	1	107	0.93%
2021/11/08	1	10.45	0	0.00	10.45	1	107	0.93%
2021/10/29	0	0.00	1	10.10	10.10	-1	94	-1.06%
2021/10/19	5	10.16	0	0.00	10.20	5	130	3.84%
2021/10/18	1	10.10	0	0.00	10.10	1	135	0.74%
2021/10/15	1	10.10	0	0.00	10.05	1	147	0.68%
2021/10/13	1	10.05	0	0.00	10.05	1	148	0.68%
2021/10/07	5	10.06	0	0.00	10.10	5	151	3.31%
2021/10/06	0	0.00	1	10.10	10.00	-1	152	-0.66%
2021/10/01	0	0.00	1	10.20	9.97	-1	156	-0.64%
2021/09/29	0	0.00	1	10.20	10.15	-1	151	-0.66%
2021/09/22	0	0.00	1	10.05	10.35	-1	213	-0.47%
2021/09/10	2	10.05	0	0.00	10.10	2	217	0.92%
2021/09/03	1	10.25	0	0.00	10.00	1	225	0.44%
2021/09/01	1	10.40	0	0.00	10.50	1	225	0.44%
2021/08/30	1	10.20	0	0.00	10.15	1	226	0.44%
2021/08/27	7	10.11	0	0.00	10.05	7	232	3.01%
2021/08/26	0	0.00	1	10.00	10.00	-1	240	-0.42%
2021/08/24	2	9.96	0	0.00	9.99	2	245	0.81%
2021/08/19	0	0.00	2	9.99	9.89	-2	260	-0.77%
2021/08/12	1	10.10	0	0.00	10.15	1	291	0.34%
2021/08/04	1	10.50	0	0.00	10.55	1	333	0.30%
2021/08/02	5	10.67	0	0.00	10.55	5	390	1.28%
2021/07/27	1	10.50	0	0.00	10.65	1	421	0.24%
2021/07/22	3	10.77	0	0.00	10.75	3	434	0.69%
2021/07/21	1	10.55	0	0.00	10.65	1	434	0.23%
2021/07/14	2	10.23	0	0.00	10.25	2	461	0.43%
2021/07/13	1	10.35	0	0.00	10.25	1	469	0.21%
2021/06/17	0	0.00	38	10.35	10.25	-38	507	-7.50%
2021/06/16	0	0.00	5	9.99	9.98	-5	500	-1.00%
2021/05/14	0	0.00	7	9.86	9.34	-7	421	-1.66%
2021/05/13	0	0.00	2	9.88	9.84	-2	412	-0.49%
2021/05/12	9	11.05	0	0.00	10.25	9	399	2.25%
2021/04/21	30	10.80	0	0.00	10.95	30	217	13.81%
2021/03/26	0	0.00	1	8.63	9.01	-1	149	-0.67%
2021/03/25	0	0.00	1	8.71	8.54	-1	131	-0.76%
2021/03/23	0	0.00	1	8.77	8.66	-1	127	-0.78%
2021/03/22	0	0.00	22	8.68	8.64	-22	126	-17.41%
2021/03/19	0	0.00	1	8.75	8.65	-1	124	-0.80%
2021/03/10	0	0.00	7	8.43	8.43	-7	119	-5.85%
2021/03/04	0	0.00	7	8.36	8.39	-7	124	-5.62%
2021/01/20	0	0.00	2	8.15	8.06	-2	149	-1.34%