集盛 (1455)-合庫-新竹券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	14.85	2	14.45	14.65	0	4,697	0.00%
2024/04/23	0	0.00	1	13.80	14.45	-1	4,565	-0.02%
2024/04/22	2	13.65	1	13.60	13.80	1	4,457	0.02%
2024/03/06	0	0.00	1	13.20	13.55	-1	1,986	-0.05%
2024/03/05	1	12.85	0	0.00	12.95	1	1,857	0.05%
2024/02/21	80	12.40	80	12.15	12.45	0	1,363	0.00%
2024/02/20	2	11.70	2	11.70	11.60	0	1,187	0.00%
2023/11/06	1	10.30	1	10.35	10.40	0	447	0.00%
2023/10/25	0	0.00	3	9.95	9.98	-3	413	-0.72%
2023/09/22	0.9	9.83	0	0.00	9.71	0.9	432	0.20%
2023/09/06	0	0.00	3	9.75	9.68	-3	441	-0.68%
2023/07/20	0	0.00	6	9.99	10.00	-6	533	-1.12%
2023/07/18	0	0.00	2	10.00	10.00	-2	531	-0.38%
2023/07/12	0	0.00	3	10.20	10.25	-3	531	-0.56%
2023/05/03	0	0.00	1	10.40	10.35	-1	591	-0.17%
2023/03/24	0	0.00	5	10.70	10.75	-5	573	-0.87%
2023/03/14	0	0.00	6	10.90	10.90	-6	564	-1.06%
2022/11/23	0	0.00	0.1	10.40	10.40	-0.1	767	-0.01%
2022/10/13	0.1	9.49	0	0.00	9.08	0.1	1,119	0.00%
2022/10/12	0	0.00	1	9.41	9.55	-1	1,105	-0.09%
2022/07/15	0	0.00	2	11.15	11.15	-2	1,227	-0.16%
2022/05/16	2	13.00	0	0.00	13.00	2	2,393	0.08%
2022/05/12	0	0.00	15	12.75	12.50	-15	2,426	-0.62%
2022/04/11	11	16.70	11	16.40	16.40	0	2,489	0.00%
2022/03/31	0	0.00	4	17.14	17.10	-4	2,331	-0.17%
2022/03/25	5	16.70	0	0.00	16.75	5	2,273	0.22%
2022/03/18	0	0.00	1	16.25	16.25	-1	2,592	-0.04%
2022/02/17	0	0.00	2	16.10	15.95	-2	3,298	-0.06%
2022/01/12	2	15.65	0	0.00	15.40	2	4,948	0.04%
2022/01/10	0	0.00	5	15.85	16.00	-5	5,557	-0.09%
2022/01/06	1	16.00	0	0.00	15.95	1	5,624	0.02%
2021/12/29	3	16.40	0	0.00	16.55	3	6,566	0.05%
2021/12/28	0	0.00	2	16.35	16.40	-2	6,865	-0.03%
2021/12/22	2	16.68	0	0.00	16.60	2	9,607	0.02%
2021/12/16	10	16.80	5	16.60	16.60	5	10,478	0.05%
2021/12/08	1	17.20	1	16.75	16.70	0	10,463	0.00%
2021/12/03	0	0.00	17	16.40	16.90	-17	10,387	-0.16%
2021/12/01	10	16.10	0	0.00	16.15	10	10,232	0.10%
2021/11/29	2	15.55	0	0.00	15.60	2	10,430	0.02%
2021/11/26	5	16.45	0	0.00	16.10	5	10,409	0.05%
2021/11/25	0	0.00	10	16.80	16.60	-10	10,419	-0.10%
2021/11/23	11	16.45	30	16.41	16.30	-19	10,418	-0.18%
2021/11/18	0	0.00	5	16.70	16.65	-5	10,467	-0.05%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/16	5	16.80	0	0.00	16.70	5	10,572	0.05%
2021/11/15	0	0.00	1	16.90	16.90	-1	10,626	-0.01%
2021/11/09	1	16.85	0	0.00	16.90	1	10,689	0.01%
2021/11/08	8	17.01	20	17.05	17.00	-12	10,649	-0.11%
2021/11/03	2	17.40	0	0.00	17.65	2	10,856	0.02%
2021/11/01	10	17.10	0	0.00	17.10	10	11,155	0.09%
2021/10/25	10	17.50	0	0.00	17.40	10	11,401	0.09%
2021/10/20	1	18.15	0	0.00	18.00	1	11,620	0.01%
2021/10/19	1	18.15	31	18.03	18.05	-30	11,855	-0.25%
2021/10/18	15	18.31	1	18.30	18.40	14	11,592	0.12%
2021/10/15	10	16.95	0	0.00	16.95	10	11,483	0.09%
2021/10/12	6	17.50	0	0.00	17.40	6	11,702	0.05%
2021/10/07	4	18.30	6	18.22	18.20	-2	11,892	-0.02%
2021/10/06	9	17.99	8	18.19	18.00	1	12,221	0.01%
2021/10/05	6	17.35	3	17.95	17.95	3	11,997	0.03%
2021/10/04	15	18.42	7	18.01	17.70	8	12,100	0.07%
2021/10/01	14	20.24	4	20.20	19.65	10	11,568	0.09%
2021/09/30	4	21.33	7	21.24	21.35	-3	10,772	-0.03%
2021/09/29	7	19.58	6	19.59	19.45	1	9,897	0.01%
2021/09/28	4	19.80	1	20.15	19.40	3	9,502	0.03%
2021/09/23	0	0.00	2	17.50	17.35	-2	8,444	-0.02%
2021/09/16	2	18.60	0	0.00	18.55	2	8,607	0.02%
2021/09/14	0	0.00	2	18.60	18.60	-2	9,374	-0.02%
2021/09/13	2	18.95	0	0.00	19.20	2	9,851	0.02%
2021/09/02	1	18.70	4	18.75	18.60	-3	12,175	-0.02%
2021/09/01	0	0.00	12	20.03	19.95	-12	12,163	-0.10%
2021/08/30	10	19.90	10	19.95	19.90	0	12,535	0.00%
2021/08/27	14	19.93	0	0.00	19.90	14	13,383	0.10%
2021/08/26	0	0.00	3	19.70	19.70	-3	15,401	-0.02%
2021/08/25	3	19.40	51	19.48	19.80	-48	16,491	-0.29%
2021/08/19	3	19.02	5	19.30	18.50	-2	21,879	-0.01%
2021/08/18	55	19.04	0	0.00	19.25	55	25,250	0.22%
2021/08/13	0	0.00	6	19.65	19.50	-6	33,128	-0.02%
2021/08/12	1	19.60	0	0.00	19.60	1	34,806	0.00%
2021/08/11	0	0.00	6	19.40	19.50	-6	35,695	-0.02%
2021/08/10	5	20.44	2	20.38	20.25	3	37,472	0.01%
2021/08/09	9	20.84	0	0.00	20.60	9	38,180	0.02%
2021/08/06	1	21.85	4	22.13	21.95	-3	39,396	-0.01%
2021/08/05	0	0.00	5	21.35	21.45	-5	40,500	-0.01%
2021/08/02	5	21.15	9	21.57	21.65	-4	45,027	-0.01%
2021/07/29	15	21.20	11	21.40	21.75	4	47,165	0.01%
2021/07/28	4	20.95	2	20.15	20.80	2	47,550	0.00%
2021/07/27	0	0.00	25	20.90	20.25	-25	48,011	-0.05%
2021/07/26	1	21.15	2	20.90	21.15	-1	48,466	0.00%
2021/07/23	2	20.60	0	0.00	21.65	2	48,730	0.00%
2021/07/22	25	20.05	0	0.00	20.05	25	48,592	0.05%
2021/07/21	0	0.00	1	20.05	20.00	-1	48,682	0.00%
2021/07/19	0	0.00	4	20.95	21.80	-4	49,002	-0.01%
2021/07/16	5	21.54	0	0.00	21.40	5	49,333	0.01%
2021/07/15	0	0.00	1	21.45	22.10	-1	49,513	0.00%
2021/07/14	1	21.50	10	21.23	21.20	-9	49,671	-0.02%
2021/07/13	7	21.04	12	22.13	20.90	-5	49,786	-0.01%
2021/07/12	0	0.00	1	23.50	23.05	-1	49,635	0.00%
2021/07/09	2	24.50	0	0.00	23.80	2	49,983	0.00%
2021/07/06	0	0.00	3	24.20	24.25	-3	51,005	-0.01%
2021/07/01	2	23.50	0	0.00	23.50	2	53,157	0.00%
2021/06/30	2	23.90	0	0.00	23.90	2	53,339	0.00%
2021/06/29	0	0.00	2	22.70	22.55	-2	53,304	0.00%
2021/06/25	1	24.75	0	0.00	24.45	1	53,263	0.00%
2021/06/24	0	0.00	5	24.81	24.55	-5	53,333	-0.01%
2021/06/23	3	24.57	8	24.76	24.30	-5	53,378	-0.01%
2021/06/22	0	0.00	8.1	25.11	24.95	-8.1	53,081	-0.02%
2021/06/21	18	25.94	9	26.80	24.70	9	52,624	0.02%
2021/06/18	1	26.00	0	0.00	26.40	1	51,434	0.00%
2021/06/17	8	24.77	10	25.75	26.00	-2	51,352	0.00%
2021/06/16	1	25.85	1	25.80	25.80	0	51,119	0.00%
2021/06/15	1	25.25	1	25.60	25.80	0	51,074	0.00%
2021/06/11	1	25.00	5	24.97	25.00	-4	51,030	-0.01%
2021/06/09	1	25.10	1	25.55	24.80	0	50,805	0.00%
2021/06/08	13	25.48	0	0.00	25.30	13	51,007	0.03%
2021/06/07	6	25.23	2	25.90	25.75	4	51,325	0.01%
2021/06/04	46	27.19	14	27.09	26.45	32	51,054	0.06%
2021/06/03	22	26.47	58	27.82	28.30	-36	50,181	-0.07%
2021/06/02	28.1	26.20	31	26.05	25.75	-2.9	48,157	-0.01%
2021/06/01	8	25.52	17	25.84	26.25	-9	47,028	-0.02%
2021/05/31	23	26.09	21	26.00	25.10	2	45,979	0.00%
2021/05/28	50	26.67	72	26.74	26.50	-22	44,815	-0.05%
2021/05/27	69	26.50	50	26.52	25.90	19	43,186	0.04%
2021/05/26	102	25.88	94	26.04	26.15	8	41,423	0.02%	大買/
2021/05/25	70	26.78	57	26.73	24.60	13	37,974	0.03%
2021/05/24	29	25.09	23.1	26.05	26.10	6	34,465	0.02%
2021/05/21	55	22.48	62	22.78	23.75	-7	32,924	-0.02%
2021/05/20	14	20.45	23	21.18	21.60	-9	29,728	-0.03%
2021/05/19	5	19.40	11	19.48	19.65	-6	28,016	-0.02%
2021/05/18	54	19.61	101	19.81	19.90	-47	27,084	-0.17%	大賣/
2021/05/17	62	19.70	0	0.00	18.95	62	25,228	0.25%
2021/05/14	3	20.80	7	20.96	21.05	-4	24,418	-0.02%
2021/05/13	9.1	21.44	13	21.75	19.15	-4	22,869	-0.02%
2021/05/12	115	23.37	107	22.22	21.05	8	21,310	0.04%	大買/大賣/
2021/05/11	14	22.43	7	22.55	22.55	7	17,943	0.04%
2021/05/10	0	0.00	6	20.50	20.50	-6	17,086	-0.04%
2021/05/07	29	19.37	121	18.80	18.65	-92	16,535	-0.56%	大賣/
2021/05/06	121	18.53	20	18.35	18.80	101	15,177	0.67%	大買/鉅額交易
2021/05/05	1	17.00	20	16.95	17.10	-19	14,183	-0.13%
2021/05/04	22	17.90	0	0.00	15.95	22	13,621	0.16%
2021/05/03	6	18.04	5	17.50	17.35	1	13,001	0.01%
2021/04/29	3	17.07	1	18.20	17.20	2	12,410	0.02%
2021/04/28	0	0.00	6	17.47	17.50	-6	12,004	-0.05%
2021/04/26	6	16.98	0	0.00	16.95	6	11,618	0.05%
2021/04/23	2	17.90	0	0.00	17.35	2	11,390	0.02%
2021/04/22	0	0.00	13	16.88	16.90	-13	11,094	-0.12%
2021/04/21	12	17.38	0	0.00	17.25	12	10,639	0.11%
2021/04/20	1	16.75	0	0.00	17.00	1	10,368	0.01%
2021/04/19	1	16.85	0	0.00	17.25	1	10,127	0.01%
2021/04/16	2	16.68	1	16.60	17.00	1	9,757	0.01%
2021/04/15	8	15.90	0	0.00	16.75	8	9,456	0.08%
2021/04/14	16	15.95	16	15.35	15.50	0	8,856	0.00%
2021/04/13	5	16.30	0	0.00	15.60	5	8,704	0.06%
2021/04/12	0	0.00	1	15.35	16.05	-1	8,129	-0.01%
2021/04/09	7	14.61	10	15.00	15.05	-3	7,772	-0.04%
2021/04/08	11	14.60	1	14.40	14.40	10	7,291	0.14%
2021/04/07	0	0.00	2	13.45	13.65	-2	6,385	-0.03%
2021/04/06	1	12.40	0	0.00	12.45	1	6,241	0.02%
2021/03/30	0	0.00	5	11.90	11.90	-5	7,706	-0.06%
2021/03/26	0	0.00	8	12.50	12.25	-8	7,686	-0.10%
2021/03/24	6	12.15	0	0.00	11.95	6	7,180	0.08%
2021/03/19	0	0.00	2	11.75	11.75	-2	6,918	-0.03%
2021/03/15	0	0.00	1	11.90	11.85	-1	6,818	-0.01%
2021/03/12	0	0.00	10	11.60	11.90	-10	6,653	-0.15%
2021/03/11	2	11.25	7	11.46	11.20	-5	6,304	-0.08%
2021/03/02	5	10.90	0	0.00	10.60	5	5,793	0.09%
2021/02/26	5	10.65	0	0.00	10.75	5	5,776	0.09%
2021/02/19	2	10.35	0	0.00	10.35	2	5,606	0.04%
2021/02/18	10	10.00	0	0.00	10.10	10	5,622	0.18%
2021/01/20	0	0.00	1	9.21	9.20	-1	5,581	-0.02%
2021/01/08	1	10.20	0	0.00	10.20	1	5,250	0.02%
2021/01/05	1	11.80	0	0.00	11.20	1	4,979	0.02%
2021/01/04	0	0.00	10	11.15	11.35	-10	4,786	-0.21%
2020/12/30	9	11.99	8	11.80	11.50	1	4,481	0.02%
2020/12/29	17	12.11	25	11.91	11.75	-8	4,261	-0.19%
2020/12/28	21	11.87	31	11.86	12.10	-10	3,928	-0.25%
2020/12/25	11	11.90	1	12.00	12.10	10	3,467	0.29%
2020/12/24	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2020/12/23	0	0.00	2	10.00	10.00	-2	2,091	-0.10%
2020/12/22	10	10.25	4	10.20	9.70	6	2,058	0.29%
2020/12/15	5	9.60	0	0.00	9.61	5	1,887	0.26%
2020/12/11	0	0.00	10	9.91	9.51	-10	1,800	-0.56%
2020/12/04	0	0.00	10	9.31	9.30	-10	2,140	-0.47%
2020/11/16	0	0.00	4	9.11	9.10	-4	2,612	-0.15%
2020/11/10	4	8.30	0	0.00	8.29	4	2,593	0.15%
2020/10/13	0	0.00	5	8.70	8.74	-5	2,531	-0.20%
2020/09/24	1	8.68	0	0.00	8.71	1	2,506	0.04%
2020/09/11	1	8.88	1	9.01	8.87	0	2,615	0.00%
2020/09/09	10	8.89	0	0.00	8.95	10	2,220	0.45%
2020/09/04	10	8.85	0	0.00	8.85	10	2,100	0.48%
2020/09/03	2	8.93	0	0.00	8.90	2	2,059	0.10%
2020/09/01	0	0.00	5	8.66	8.73	-5	2,004	-0.25%
2020/08/27	5	8.83	0	0.00	8.67	5	1,913	0.26%
2020/08/19	1	7.85	0	0.00	7.86	1	1,444	0.07%
2020/08/11	5	7.16	0	0.00	7.12	5	1,289	0.39%
2020/06/10	0	0.00	6	7.19	7.21	-6	1,628	-0.37%
2020/06/08	6	7.24	0	0.00	7.33	6	1,715	0.35%
2020/02/04	1	7.30	0	0.00	7.28	1	486	0.21%
2019/08/29	0	0.00	5	8.49	8.50	-5	783	-0.64%
2019/08/16	5	8.37	0	0.00	8.36	5	798	0.63%
2019/08/06	0	0.00	2	8.53	8.65	-2	792	-0.25%
2019/07/17	1	9.19	0	0.00	9.15	1	683	0.15%
2019/04/26	0	0.00	9	8.87	8.87	-9	944	-0.95%
2019/04/22	6	8.89	0	0.00	8.87	6	925	0.65%
2019/04/19	3	8.88	0	0.00	8.87	3	924	0.32%
2019/04/11	0	0.00	2	9.13	9.06	-2	869	-0.23%
2019/03/14	0	0.00	0.2	9.20	9.22	-0.2	741	-0.03%
2018/11/29	5	9.17	0	0.00	9.17	5	1,401	0.36%
2018/09/11	0.2	10.35	0	0.00	10.35	0.2	2,088	0.01%
2018/08/13	5	9.98	0	0.00	10.05	5	2,413	0.21%
2018/07/03	0	0.00	2	10.35	10.20	-2	3,048	-0.07%
2018/06/14	0	0.00	6	11.00	11.05	-6	3,282	-0.18%
2018/06/12	4	11.10	0	0.00	11.10	4	3,205	0.12%
2018/06/08	2	11.25	0	0.00	11.10	2	3,326	0.06%
2018/06/04	0	0.00	5	11.10	11.00	-5	3,179	-0.16%
2018/05/31	5	11.30	0	0.00	10.95	5	3,145	0.16%
2018/05/21	0	0.00	5	11.30	11.30	-5	2,920	-0.17%
2018/02/12	5	10.40	0	0.00	10.50	5	10,776	0.05%
2018/02/09	1	9.96	0	0.00	10.25	1	10,827	0.01%
2018/02/06	1	10.10	0	0.00	10.20	1	11,117	0.01%
2018/01/30	0	0.00	3	12.00	11.95	-3	11,645	-0.03%
2018/01/17	3	12.50	0	0.00	12.40	3	12,254	0.02%
2018/01/08	1	12.45	0	0.00	12.45	1	14,885	0.01%