集盛 (1455)-合庫-自強券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	14.20	0	0.00	14.20	40	5,112	0.78%
2024/05/02	120	14.62	0	0.00	14.45	120	5,083	2.36%	大買/鉅額交易
2024/04/30	90	15.02	40	15.60	14.90	50	5,023	1.00%
2024/04/29	0	0.00	90	15.45	15.30	-90	4,954	-1.82%
2024/04/26	0	0.00	40	15.05	15.05	-40	4,841	-0.83%
2024/04/25	13	14.85	40	14.70	14.75	-27	4,768	-0.57%
2024/04/24	10	14.63	41	14.70	14.65	-31	4,697	-0.66%
2024/04/23	0	0.00	120	14.18	14.45	-120	4,565	-2.63%	大賣/鉅額交易
2024/04/22	7	13.50	140	13.52	13.80	-133	4,457	-2.98%	大賣/鉅額交易
2024/04/19	92	12.43	58	12.88	12.90	34	4,316	0.79%
2024/04/18	9	12.47	1	12.55	12.55	8	4,260	0.19%
2024/04/17	2	12.58	0	0.00	12.65	2	4,234	0.05%
2024/04/16	144	12.56	2	12.80	12.60	142	4,228	3.36%	大買/鉅額交易
2024/04/15	84	12.73	8	13.05	12.80	76	4,192	1.81%
2024/04/12	198	13.43	0	0.00	13.30	198	4,120	4.81%	大買/鉅額交易
2024/04/11	200	14.06	0	0.00	13.75	200	4,060	4.93%	大買/鉅額交易
2024/04/10	40	14.30	0	0.00	14.25	40	3,979	1.01%
2024/04/03	15	14.50	30	14.55	14.55	-15	3,879	-0.39%
2024/04/02	40	14.60	1	15.05	14.85	39	3,848	1.01%
2024/04/01	0	0.00	107	14.93	14.90	-107	3,759	-2.85%	大賣/鉅額交易
2024/03/29	169	14.40	60	14.48	14.40	109	3,675	2.97%	大買/鉅額交易
2024/03/27	0	0.00	178	14.81	14.95	-178	3,542	-5.03%	大賣/鉅額交易
2024/03/26	56	14.51	278	15.07	14.40	-222	3,463	-6.41%	大賣/鉅額交易
2024/03/25	40	14.40	22	14.55	14.65	18	3,327	0.54%
2024/03/22	80	14.40	311	14.90	14.50	-231	3,303	-6.99%	大賣/鉅額交易
2024/03/21	1	14.20	3	14.30	14.25	-2	3,202	-0.06%
2024/03/20	3	14.28	0	0.00	14.35	3	3,183	0.09%
2024/03/19	0	0.00	100	14.31	14.35	-100	3,144	-3.18%
2024/03/18	80	14.35	0	0.00	14.30	80	3,111	2.57%
2024/03/15	70	14.75	101	14.65	14.55	-31	3,077	-1.01%	大賣/
2024/03/14	30	15.30	171	15.12	15.20	-141	2,945	-4.79%	大賣/鉅額交易
2024/03/13	70	14.55	400	14.40	14.50	-330	2,695	-12.24%	大賣/鉅額交易
2024/03/12	481	14.75	325	14.74	14.55	156	2,591	6.02%	大買/大賣/鉅額交易
2024/03/11	0	0.00	220	13.94	13.90	-220	2,221	-9.90%	大賣/鉅額交易
2024/03/08	0	0.00	54	13.37	13.50	-54	2,140	-2.52%
2024/03/07	142	13.41	88	13.72	13.20	54	2,068	2.61%	大買/
2024/03/06	50	13.20	270	13.37	13.55	-220	1,986	-11.07%	大賣/鉅額交易
2024/03/05	139	12.66	459	13.15	12.95	-320	1,857	-17.23%	大買/大賣/鉅額交易
2024/03/04	0	0.00	49	12.44	12.30	-49	1,639	-2.99%
2024/03/01	1	12.60	0	0.00	12.55	1	1,621	0.06%
2024/02/29	22	12.60	170	12.60	12.60	-148	1,598	-9.26%	大賣/鉅額交易
2024/02/27	8	12.15	138	12.54	12.60	-130	1,559	-8.33%	大賣/鉅額交易
2024/02/26	0	0.00	160	12.41	12.40	-160	1,523	-10.50%	大賣/鉅額交易
2024/02/23	0	0.00	1	12.20	12.15	-1	1,480	-0.07%
2024/02/22	0	0.00	50	12.15	12.35	-50	1,448	-3.45%
2024/02/21	6	12.26	224	12.21	12.45	-218	1,363	-15.99%	大賣/鉅額交易
2024/02/20	60	11.74	436	12.01	11.60	-376	1,187	-31.67%	大賣/鉅額交易
2024/02/19	2	11.00	540	11.18	11.55	-538	965	-55.72%	大賣/鉅額交易
2024/02/16	10	10.50	130	10.41	10.50	-120	876	-13.70%	大賣/鉅額交易
2024/02/15	0	0.00	40	10.20	10.15	-40	883	-4.53%
2024/02/05	18	10.08	0	0.00	10.15	18	899	2.00%
2024/02/01	50	10.03	0	0.00	10.10	50	942	5.30%
2024/01/31	54	10.13	0	0.00	10.10	54	946	5.71%
2024/01/30	26	10.20	0	0.00	10.20	26	956	2.72%
2024/01/29	10	10.30	0	0.00	10.30	10	991	1.01%
2024/01/24	0	0.00	40	10.40	10.45	-40	1,000	-4.00%
2024/01/22	10	10.25	0	0.00	10.20	10	997	1.00%
2024/01/19	10	10.15	0	0.00	10.25	10	997	1.00%
2024/01/17	80	10.13	0	0.00	10.15	80	1,002	7.98%
2024/01/16	51	10.35	0	0.00	10.20	51	985	5.17%
2024/01/12	40	10.50	0	0.00	10.50	40	979	4.08%
2024/01/10	120	10.70	0	0.00	10.55	120	1,018	11.79%	大買/鉅額交易
2024/01/09	40	10.90	20	11.10	10.90	20	999	2.00%
2024/01/08	1	11.05	104	11.02	11.05	-103	989	-10.41%	大賣/鉅額交易
2024/01/05	0	0.00	40	10.90	10.90	-40	980	-4.08%
2024/01/04	44	10.82	1	10.90	10.85	43	975	4.41%
2024/01/03	81.1	10.75	0	0.00	10.85	81.1	977	8.30%
2023/12/28	49	10.91	9	10.90	10.95	40	960	4.16%
2023/12/27	40	11.00	0	0.00	11.05	40	948	4.22%
2023/12/26	40	11.10	0	0.00	11.05	40	946	4.23%
2023/12/25	150	11.21	0	0.00	11.15	150	935	16.03%	大買/鉅額交易
2023/12/22	117	11.35	0	0.00	11.30	117	921	12.69%	大買/鉅額交易
2023/12/21	3	11.40	0	0.00	11.45	3	914	0.33%
2023/12/20	0	0.00	160	11.59	11.60	-160	900	-17.78%	大賣/鉅額交易
2023/12/19	40	11.20	0	0.00	11.40	40	882	4.54%
2023/12/18	0.1	11.45	10	11.60	11.35	-9.9	873	-1.13%
2023/12/15	0	0.00	146	11.41	11.50	-146	855	-17.08%	大賣/鉅額交易
2023/12/14	42	11.10	0	0.00	11.05	42	823	5.10%
2023/12/12	95	11.26	1	11.25	11.20	94	804	11.68%
2023/12/08	0	0.00	12	11.60	11.45	-12	781	-1.54%
2023/12/07	80	11.45	49	11.79	11.45	31	769	4.03%
2023/12/06	0	0.00	270	11.55	11.70	-270	713	-37.84%	大賣/鉅額交易
2023/12/05	0	0.00	40	11.20	11.20	-40	661	-6.05%
2023/12/04	50	11.10	0	0.00	11.10	50	655	7.63%
2023/11/29	10	11.10	0	0.00	11.10	10	637	1.57%
2023/11/28	60	11.05	0	0.00	11.10	60	640	9.37%
2023/11/23	0	0.00	93	11.21	11.25	-93	619	-15.01%
2023/11/22	0	0.00	149	11.04	11.05	-149	596	-24.97%	大賣/鉅額交易
2023/11/21	20	10.80	10	10.85	10.90	10	577	1.73%
2023/11/20	0	10.75	0	0.00	10.75	0	567	0.00%
2023/11/17	1	10.75	0	0.00	10.75	1	564	0.18%
2023/11/16	0	0.00	80	10.85	10.85	-80	559	-14.29%
2023/11/15	0	0.00	40	10.70	10.60	-40	544	-7.34%
2023/11/14	120	10.60	1	10.50	10.55	119	537	22.16%	大買/鉅額交易
2023/11/13	0	0.00	40	10.90	10.75	-40	522	-7.65%
2023/11/10	0	0.00	180	10.71	10.75	-180	512	-35.09%	大賣/鉅額交易
2023/11/09	0	0.00	40	10.50	10.55	-40	478	-8.36%
2023/11/08	20	10.40	20	10.43	10.50	0	470	0.00%
2023/11/07	20	10.44	0	0.00	10.40	20	457	4.38%
2023/11/06	0	0.00	120	10.30	10.40	-120	447	-26.80%	大賣/鉅額交易
2023/11/03	0	0.00	22	10.10	10.10	-22	413	-5.32%
2023/11/02	0	0.00	16	10.10	9.99	-16	413	-3.87%
2023/10/31	10	9.90	0	0.00	9.95	10	414	2.41%
2023/10/27	0	0.00	2	10.10	9.99	-2	415	-0.48%
2023/10/25	0	0.00	40	10.00	9.98	-40	413	-9.67%
2023/10/24	0	0.00	5	9.85	9.87	-5	411	-1.22%
2023/10/20	80	9.83	0	0.00	9.89	80	413	19.36%
2023/10/19	0	0.00	10	10.20	9.96	-10	408	-2.45%
2023/10/18	0	0.00	82	10.05	10.15	-82	394	-20.80%
2023/10/13	0	0.00	3	9.90	9.85	-3	392	-0.77%
2023/10/11	0	0.00	7	9.90	9.85	-7	404	-1.73%
2023/10/05	4	9.70	0	0.00	9.69	4	411	0.97%
2023/10/02	0	0.00	4	9.90	9.80	-4	421	-0.95%
2023/09/28	0	0.00	1	9.65	9.63	-1	415	-0.24%
2023/09/21	40	9.70	0	0.00	9.73	40	424	9.42%
2023/09/15	0	0.00	40	9.90	9.84	-40	428	-9.34%
2023/09/12	8	9.70	0	0.00	9.71	8	431	1.85%
2023/09/11	12	9.70	23	9.89	9.70	-11	438	-2.51%
2023/09/08	3	9.60	0	0.00	9.64	3	436	0.69%
2023/09/07	0	0.00	20	9.66	9.63	-20	439	-4.55%
2023/09/01	0	0.00	20	9.80	9.74	-20	453	-4.41%
2023/08/24	21	9.38	0	0.00	9.37	21	463	4.53%
2023/08/23	0	0.00	0	9.43	9.40	0	462	0.00%
2023/08/21	2	9.50	0	0.00	9.52	2	475	0.42%
2023/08/18	20	9.48	10	9.50	9.46	10	486	2.06%
2023/08/16	60	9.54	0	0.00	9.53	60	543	11.04%
2023/08/14	60	9.70	3	9.66	9.66	57	539	10.56%
2023/08/11	1	9.80	0	0.00	9.79	1	541	0.18%
2023/08/10	40	9.79	0	0.00	9.80	40	541	7.39%
2023/08/08	40	9.85	0	0.00	9.86	40	538	7.43%
2023/08/04	1	9.94	0	0.00	9.92	1	538	0.19%
2023/07/21	10	9.97	0	0.00	9.94	10	529	1.89%
2023/07/20	20	9.99	0	0.00	10.00	20	533	3.75%
2023/07/17	60	10.05	0	0.00	10.05	60	530	11.32%
2023/07/14	60	10.08	1	10.05	10.10	59	531	11.10%
2023/07/13	20	10.10	0	0.00	10.10	20	530	3.77%
2023/07/12	20	10.20	0	0.00	10.25	20	531	3.76%
2023/07/10	0	0.00	10	10.30	10.30	-10	537	-1.86%
2023/07/07	20	10.30	0	0.00	10.30	20	537	3.72%
2023/07/06	20	10.40	0	0.00	10.40	20	534	3.74%
2023/06/29	0	0.00	20	10.60	10.55	-20	531	-3.76%
2023/06/19	0	0.00	0.6	10.50	10.40	-0.6	556	-0.11%
2023/06/13	30	10.42	0	0.00	10.40	30	570	5.25%
2023/06/12	0.1	10.55	0	0.00	10.45	0.1	575	0.02%
2023/06/08	0	0.00	20	10.60	10.55	-20	581	-3.44%
2023/05/31	0	0.00	20	10.50	10.40	-20	635	-3.15%
2023/05/30	20	10.40	0	0.00	10.45	20	632	3.16%
2023/05/29	0	0.00	1	10.50	10.55	-1	630	-0.16%
2023/05/26	20	10.50	0	0.00	10.45	20	634	3.15%
2023/05/25	20	10.60	0	0.00	10.65	20	637	3.14%
2023/05/24	0	0.00	39	10.75	10.80	-39	630	-6.18%
2023/05/23	20	10.70	81	10.81	10.65	-61	622	-9.80%
2023/05/22	15	10.50	55	10.63	10.60	-40	594	-6.73%
2023/05/17	0	0.00	34	10.36	10.40	-34	570	-5.96%
2023/05/16	0	0.00	6	10.30	10.20	-6	568	-1.06%
2023/05/15	0	0.00	2	10.15	10.20	-2	570	-0.35%
2023/05/12	60	10.15	0	0.00	10.10	60	575	10.42%
2023/05/11	60	10.15	0	0.00	10.15	60	573	10.46%
2023/05/10	40	10.25	0	0.00	10.25	40	571	7.00%
2023/05/08	10	10.35	0	0.00	10.35	10	570	1.75%
2023/05/05	20	10.40	0	0.00	10.40	20	576	3.47%
2023/04/28	0	0.00	1	10.35	10.35	-1	600	-0.17%
2023/04/26	47	10.28	0	0.00	10.30	47	605	7.76%
2023/04/25	123	10.37	0	0.00	10.35	123	602	20.40%	大買/鉅額交易
2023/04/24	6	10.40	0	0.00	10.45	6	595	1.01%
2023/04/21	156	10.49	0	0.00	10.45	156	593	26.30%	大買/鉅額交易
2023/04/20	20	10.65	0	0.00	10.65	20	580	3.44%
2023/04/18	0	0.00	53	10.91	10.80	-53	578	-9.16%
2023/04/14	2	10.70	0	0.00	10.70	2	574	0.35%
2023/04/11	20	10.75	20	10.75	10.75	0	571	0.00%
2023/04/06	60	10.60	0	0.00	10.60	60	569	10.54%
2023/03/23	25	10.70	20	10.80	10.65	5	571	0.88%
2023/03/22	5	10.75	0	0.00	10.75	5	569	0.88%
2023/03/17	43	10.55	5	10.65	10.65	38	567	6.70%
2023/03/16	140	10.61	2	10.70	10.55	138	564	24.46%	大買/鉅額交易
2023/03/15	40	10.75	0	0.00	10.80	40	561	7.13%
2023/03/13	52	11.01	0	0.00	10.95	52	571	9.10%
2023/03/10	20	11.20	0	0.00	11.15	20	569	3.51%
2023/03/09	45	11.48	32	11.45	11.40	13	582	2.23%
2023/03/08	0	0.00	20	11.40	11.50	-20	594	-3.36%
2023/03/01	5	11.05	0	0.00	11.00	5	611	0.82%
2023/02/23	0	0.00	60	11.12	11.10	-60	608	-9.86%
2023/02/21	0	0.00	49	10.95	11.00	-49	603	-8.12%
2023/02/17	2	10.85	0	0.00	10.90	2	607	0.33%
2023/02/14	0	0.00	55	10.91	10.85	-55	626	-8.77%
2023/02/08	0	0.00	30	10.90	10.85	-30	659	-4.55%
2023/02/07	0	0.00	25	10.80	10.85	-25	657	-3.80%
2023/02/06	0	0.00	48	10.78	10.80	-48	665	-7.21%
2023/02/03	9	10.80	0	0.00	10.80	9	668	1.35%
2023/02/01	10	10.95	20	10.85	10.85	-10	660	-1.51%
2023/01/30	0	0.00	20	10.65	10.60	-20	653	-3.06%
2023/01/17	0	0.00	20	10.65	10.50	-20	653	-3.06%
2023/01/16	20	10.45	0	0.00	10.45	20	654	3.05%
2023/01/12	1	10.50	0	0.00	10.45	1	654	0.15%
2023/01/10	0	0.00	14	10.65	10.65	-14	663	-2.11%
2023/01/09	19	10.46	0	0.00	10.60	19	664	2.86%
2023/01/05	0	0.00	40	10.60	10.50	-40	690	-5.79%
2023/01/04	0	0.00	40	10.50	10.50	-40	685	-5.83%
2022/12/28	20	10.35	0	0.00	10.35	20	704	2.84%
2022/12/23	0	0.00	20	10.55	10.45	-20	723	-2.76%
2022/12/22	0	0.00	30	10.43	10.45	-30	740	-4.05%
2022/12/21	0	0.00	30	10.25	10.25	-30	771	-3.89%
2022/12/20	40	10.21	0	0.00	10.25	40	792	5.05%
2022/12/19	72	10.26	0	0.00	10.25	72	827	8.70%
2022/12/16	40	10.35	0	0.00	10.35	40	831	4.81%
2022/12/14	0	0.00	22	10.55	10.40	-22	846	-2.60%
2022/12/13	0	0.00	20	10.55	10.40	-20	849	-2.35%
2022/12/12	60	10.45	0	0.00	10.40	60	851	7.04%
2022/12/09	40	10.55	0	0.00	10.55	40	848	4.71%
2022/12/08	20	10.45	20	10.65	10.65	0	846	0.00%
2022/12/06	20	10.70	0	0.00	10.70	20	836	2.39%
2022/12/05	0	0.00	2	10.80	10.80	-2	834	-0.24%
2022/11/30	20	11.00	171	10.81	10.85	-151	820	-18.41%	大賣/鉅額交易
2022/11/28	30	10.65	40	10.60	10.70	-10	781	-1.28%
2022/11/22	25	10.30	0	0.00	10.30	25	774	3.23%
2022/11/17	0	0.00	20	10.50	10.50	-20	892	-2.24%
2022/11/16	0	0.00	3	10.50	10.35	-3	886	-0.34%
2022/11/14	0	0.00	2	10.40	10.40	-2	891	-0.22%
2022/11/11	0	0.00	25	10.38	10.20	-25	887	-2.82%
2022/11/10	20	10.15	0	0.00	10.25	20	899	2.22%
2022/11/09	7	10.40	20	10.35	10.25	-13	916	-1.42%
2022/11/08	3	10.25	0	0.00	10.15	3	934	0.32%
2022/11/07	0	0.00	10	10.20	10.20	-10	949	-1.05%
2022/11/04	2	10.00	20	10.25	10.25	-18	949	-1.90%
2022/11/03	50	9.96	0	0.00	9.97	50	955	5.23%
2022/11/02	0	0.00	20	9.95	9.98	-20	1,008	-1.98%
2022/11/01	0	0.00	30	9.79	9.76	-30	1,041	-2.88%
2022/10/28	0	0.00	14	9.71	9.58	-14	1,101	-1.27%
2022/10/27	0	0.00	6	9.71	9.68	-6	1,106	-0.54%
2022/10/20	66.1	9.49	0	0.00	9.52	66.1	1,129	5.85%
2022/10/19	0	0.00	16	9.74	9.61	-16	1,125	-1.42%
2022/10/18	0	0.00	20	9.60	9.60	-20	1,126	-1.77%
2022/10/17	0	0.00	40	9.45	9.53	-40	1,127	-3.55%
2022/10/14	0	0.00	10	9.32	9.52	-10	1,127	-0.89%
2022/10/13	20	9.24	0	0.00	9.08	20	1,119	1.79%
2022/10/11	20	9.53	0	0.00	9.51	20	1,111	1.80%
2022/10/06	20	9.73	20	9.95	9.76	0	1,112	0.00%
2022/10/05	0	0.00	20	9.73	9.80	-20	1,107	-1.81%
2022/10/03	0	0.00	20	9.44	9.43	-20	1,118	-1.79%
2022/09/30	20	9.08	0	0.00	9.36	20	1,132	1.77%
2022/09/29	35.1	9.19	80	9.21	9.26	-44.9	1,129	-3.97%
2022/09/28	68.1	9.41	18	9.65	9.12	50.1	1,115	4.49%
2022/09/27	30	9.75	0	0.00	9.77	30	1,092	2.74%
2022/09/26	340.2	10.04	0	0.00	9.87	340.2	1,096	31.03%	大買/鉅額交易
2022/09/22	10	10.20	70	10.41	10.40	-60	1,104	-5.43%
2022/09/21	74	10.13	0	0.00	10.30	74	1,097	6.74%
2022/09/20	40	10.28	4	10.40	10.25	36	1,095	3.29%
2022/09/19	105	10.30	0	0.00	10.30	105	1,100	9.54%	大買/鉅額交易
2022/09/16	16	10.40	0	0.00	10.45	16	1,121	1.43%
2022/09/15	0	0.00	16	10.65	10.55	-16	1,141	-1.40%
2022/09/14	41	10.45	1	10.50	10.50	40	1,157	3.45%
2022/09/13	10	10.55	40	10.65	10.55	-30	1,180	-2.54%
2022/09/12	0	0.00	40	10.55	10.55	-40	1,209	-3.31%
2022/09/08	10	10.25	0	0.00	10.30	10	1,220	0.82%
2022/09/07	110	10.20	0	0.00	10.20	110	1,231	8.93%	大買/鉅額交易
2022/09/06	40	10.25	0	0.00	10.30	40	1,241	3.22%
2022/09/05	48	10.43	0	0.00	10.45	48	1,269	3.78%
2022/09/02	53	10.59	10	10.75	10.60	43	1,275	3.37%
2022/09/01	40	10.65	0	0.00	10.70	40	1,279	3.13%
2022/08/31	0	0.00	40	10.90	10.85	-40	1,292	-3.10%
2022/08/30	0	0.00	1	11.00	10.85	-1	1,290	-0.08%
2022/08/24	0	0.00	80	11.20	11.00	-80	1,261	-6.34%
2022/08/19	0	0.00	40	10.90	10.95	-40	1,169	-3.42%
2022/08/17	0	0.00	40	11.05	10.80	-40	1,152	-3.47%
2022/08/16	14	10.80	161	10.80	10.80	-147	1,140	-12.88%	大賣/鉅額交易
2022/08/15	0	0.00	120	10.78	10.80	-120	1,134	-10.58%	大賣/鉅額交易
2022/08/12	46	10.60	150	10.53	10.60	-104	1,106	-9.40%	大賣/鉅額交易
2022/08/10	64	10.15	0	0.00	10.15	64	1,092	5.86%
2022/08/09	134	10.26	0	0.00	10.30	134	1,085	12.34%	大買/鉅額交易
2022/08/08	102	11.24	0	0.00	11.30	102	1,038	9.82%	大買/鉅額交易
2022/08/05	25	11.12	0	0.00	11.20	25	1,013	2.47%
2022/08/04	62	10.88	0	0.00	10.90	62	1,003	6.18%
2022/08/03	1	11.25	0	0.00	11.25	1	983	0.10%
2022/08/02	20	11.20	0	0.00	11.20	20	1,001	2.00%
2022/08/01	19	11.10	20	11.40	11.35	-1	1,055	-0.09%
2022/07/29	40	11.13	0	0.00	11.20	40	1,050	3.81%
2022/07/28	20	11.20	0	0.00	11.10	20	1,057	1.89%
2022/07/27	60	11.30	0	0.00	11.20	60	1,057	5.68%
2022/07/26	20	11.40	0	0.00	11.50	20	1,056	1.89%
2022/07/25	0	0.00	20	11.60	11.60	-20	1,072	-1.87%
2022/07/22	0	0.00	60	11.50	11.50	-60	1,075	-5.58%
2022/07/21	20	11.30	0	0.00	11.45	20	1,109	1.80%
2022/07/20	0	0.00	20	11.50	11.35	-20	1,131	-1.77%
2022/07/19	10	11.50	1	11.45	11.50	9	1,194	0.75%
2022/07/18	0	0.00	50	11.43	11.45	-50	1,218	-4.10%
2022/07/14	1	11.25	30	11.30	11.30	-29	1,242	-2.33%
2022/07/13	0	0.00	60	11.21	11.25	-60	1,253	-4.79%
2022/07/12	40	10.88	0	0.00	10.80	40	1,274	3.14%
2022/07/11	20	11.20	0	0.00	11.20	20	1,290	1.55%
2022/07/08	20	11.15	60	11.35	11.20	-40	1,342	-2.98%
2022/07/06	80	11.05	0	0.00	10.90	80	1,455	5.50%
2022/07/05	0	0.00	40	11.33	11.40	-40	1,553	-2.58%
2022/07/04	0	0.00	60	10.93	11.10	-60	1,610	-3.73%
2022/07/01	210	10.92	40	11.05	10.65	170	1,643	10.34%	大買/鉅額交易
2022/06/30	154	11.33	0	0.00	11.25	154	1,660	9.28%	大買/鉅額交易
2022/06/29	16	11.70	10	11.75	11.70	6	1,657	0.36%
2022/06/24	0	0.00	128	11.72	11.70	-128	1,788	-7.16%	大賣/鉅額交易
2022/06/23	68	11.23	80	11.43	11.20	-12	1,792	-0.67%
2022/06/22	40	11.53	0	0.00	11.30	40	1,821	2.20%
2022/06/21	0	0.00	40	11.68	11.90	-40	1,852	-2.16%
2022/06/20	191	11.72	0	0.00	11.25	191	1,865	10.24%	大買/鉅額交易
2022/06/17	90	12.08	60	12.10	12.10	30	1,859	1.61%
2022/06/16	85	12.52	40	12.75	12.20	45	1,887	2.38%
2022/06/15	0	0.00	20	12.65	12.60	-20	1,925	-1.04%
2022/06/14	105	12.55	0	0.00	12.50	105	1,970	5.33%	大買/鉅額交易
2022/06/13	90	12.92	0	0.00	12.85	90	1,968	4.57%
2022/06/10	61	13.06	0	0.00	13.10	61	1,982	3.08%
2022/06/09	60	13.25	0	0.00	13.20	60	2,011	2.98%
2022/06/08	68	13.47	0	0.00	13.45	68	2,010	3.38%
2022/06/07	2	13.40	0	0.00	13.45	2	2,034	0.10%
2022/06/02	54	13.53	0	0.00	13.75	54	2,147	2.51%
2022/06/01	16	13.56	80	13.69	13.60	-64	2,171	-2.95%
2022/05/31	10	13.45	106	13.55	13.50	-96	2,181	-4.40%	大賣/
2022/05/26	10	13.15	0	0.00	13.20	10	2,220	0.45%
2022/05/25	0	0.00	0.5	13.30	13.35	-0.5	2,234	-0.02%
2022/05/24	40	13.31	0	0.00	13.35	40	2,278	1.76%
2022/05/23	20	13.48	93	13.43	13.45	-73	2,278	-3.20%
2022/05/20	0	0.00	40	13.24	13.25	-40	2,297	-1.74%
2022/05/19	53	12.99	10	13.10	13.15	43	2,337	1.84%
2022/05/18	30	13.20	40	13.28	13.30	-10	2,345	-0.43%
2022/05/17	50	13.08	60	13.17	13.05	-10	2,390	-0.42%
2022/05/16	33	13.02	103	13.07	13.00	-70	2,393	-2.93%	大賣/
2022/05/13	22	12.83	100	12.81	12.95	-78	2,408	-3.24%
2022/05/12	110	12.63	2	12.95	12.50	108	2,426	4.45%	大買/鉅額交易
2022/05/11	20	12.88	40	12.91	12.90	-20	2,431	-0.82%
2022/05/10	110	12.75	50	12.65	12.75	60	2,440	2.46%	大買/
2022/05/09	342	13.23	20	13.08	12.80	322	2,440	13.19%	大買/鉅額交易
2022/05/06	31	13.77	0	0.00	13.80	31	2,425	1.28%
2022/05/05	14	14.05	34	14.18	14.10	-20	2,498	-0.80%
2022/05/04	13	13.92	40	14.01	13.95	-27	2,520	-1.07%
2022/05/03	20	13.80	20	13.95	13.85	0	2,540	0.00%
2022/04/29	30	14.08	10	14.35	14.00	20	2,566	0.78%
2022/04/27	170	13.92	0	0.00	13.90	170	2,571	6.61%	大買/鉅額交易
2022/04/26	50	14.55	1	14.55	14.50	49	2,545	1.92%
2022/04/25	640	14.71	32	14.51	14.45	608	2,546	23.88%	大買/鉅額交易
2022/04/22	220	15.17	0	0.00	15.15	220	2,496	8.81%	大買/鉅額交易
2022/04/20	146	15.18	40	15.40	15.25	106	2,520	4.21%	大買/鉅額交易
2022/04/18	250	15.28	0	0.00	15.20	250	2,572	9.72%	大買/鉅額交易
2022/04/15	131	15.43	1	15.35	15.35	130	2,562	5.07%	大買/鉅額交易
2022/04/14	170	15.54	0	0.00	15.50	170	2,566	6.62%	大買/鉅額交易
2022/04/13	319	15.77	0	0.00	15.75	319	2,565	12.43%	大買/鉅額交易
2022/04/12	474	16.12	19	16.47	15.95	455	2,529	17.99%	大買/鉅額交易
2022/04/11	332	16.56	3	16.60	16.40	329	2,489	13.21%	大買/鉅額交易
2022/04/08	0	0.00	161	17.05	17.20	-161	2,406	-6.69%	大賣/鉅額交易
2022/04/07	94	16.84	7	16.68	16.60	87	2,357	3.69%
2022/04/06	30	17.20	2	17.23	17.20	28	2,321	1.21%
2022/04/01	1	17.10	0	0.00	17.05	1	2,318	0.04%
2022/03/31	20	17.03	0	0.00	17.10	20	2,331	0.86%
2022/03/30	0	0.00	151	16.94	17.10	-151	2,319	-6.51%	大賣/鉅額交易
2022/03/29	0	0.00	134	16.84	16.75	-134	2,261	-5.92%	大賣/鉅額交易
2022/03/28	120	16.58	2	16.50	16.65	118	2,270	5.20%	大買/鉅額交易
2022/03/25	10	16.65	14	16.76	16.75	-4	2,273	-0.18%
2022/03/24	0	0.00	200	16.67	16.65	-200	2,283	-8.76%	大賣/鉅額交易
2022/03/23	0	0.00	189	16.57	16.60	-189	2,557	-7.39%	大賣/鉅額交易
2022/03/22	81	16.36	121	16.54	16.40	-40	2,575	-1.55%	大賣/
2022/03/21	110	16.35	304	16.53	16.40	-194	2,573	-7.54%	大買/大賣/鉅額交易
2022/03/18	0	0.00	272	16.31	16.25	-272	2,592	-10.49%	大賣/鉅額交易
2022/03/17	0	0.00	609	16.05	16.05	-609	2,577	-23.62%	大賣/鉅額交易
2022/03/16	162	15.73	307	15.89	15.70	-145	2,557	-5.67%	大買/大賣/鉅額交易
2022/03/15	73	15.57	216	15.74	15.60	-143	2,648	-5.40%	大賣/鉅額交易
2022/03/14	60	15.37	40	15.60	15.60	20	2,687	0.74%
2022/03/11	244	15.52	0	0.00	15.55	244	2,694	9.06%	大買/鉅額交易
2022/03/10	744	15.74	60	15.90	15.60	684	2,745	24.91%	大買/鉅額交易
2022/03/09	1,318	15.57	1,783	15.60	15.75	-465	2,955	-15.74%	大買/大賣/鉅額交易
2022/03/08	365	15.25	0	0.00	15.15	365	2,935	12.44%	大買/鉅額交易
2022/03/07	483	15.49	0	0.00	15.40	483	2,922	16.53%	大買/鉅額交易
2022/03/04	50	15.79	40	15.90	15.80	10	2,942	0.34%
2022/03/03	50	15.89	166	15.97	15.85	-116	3,007	-3.86%	大賣/鉅額交易
2022/03/02	53	15.66	100	15.82	15.85	-47	3,059	-1.54%
2022/03/01	0	0.00	425	15.63	15.70	-425	3,086	-13.77%	大賣/鉅額交易
2022/02/25	143	15.35	112	15.53	15.35	31	3,113	1.00%	大買/大賣/
2022/02/24	587	15.66	42	15.45	15.40	545	3,137	17.37%	大買/鉅額交易
2022/02/23	0	0.00	22	16.10	15.95	-22	3,132	-0.70%
2022/02/22	562	16.02	0	0.00	15.95	562	3,209	17.51%	大買/鉅額交易
2022/02/21	11	16.12	371	16.26	16.25	-360	3,218	-11.18%	大賣/鉅額交易
2022/02/18	49	15.93	44	16.10	16.10	5	3,242	0.15%
2022/02/17	280	16.04	400	16.22	15.95	-120	3,298	-3.64%	大買/大賣/鉅額交易
2022/02/16	50	15.94	0	0.00	15.95	50	3,306	1.51%
2022/02/15	80	15.95	4	15.90	15.90	76	3,356	2.26%
2022/02/14	66	15.94	90	16.18	16.15	-24	3,413	-0.70%
2022/02/11	9	15.97	11	16.28	16.05	-2	3,748	-0.05%
2022/02/10	0	0.00	20	16.25	16.05	-20	3,870	-0.52%
2022/02/09	24	15.96	70	16.20	16.15	-46	4,058	-1.13%
2022/02/08	40	15.70	291	16.06	16.15	-251	4,103	-6.12%	大賣/鉅額交易
2022/02/07	0	0.00	980	15.55	15.90	-980	4,171	-23.49%	大賣/鉅額交易
2022/01/26	213	14.91	82	15.02	15.00	131	4,266	3.07%	大買/鉅額交易
2022/01/25	186	15.00	40	15.20	14.95	146	4,352	3.35%	大買/鉅額交易
2022/01/24	261	15.11	40	15.05	15.15	221	4,387	5.04%	大買/鉅額交易
2022/01/20	0	0.00	40	15.60	15.60	-40	4,460	-0.90%
2022/01/19	0	0.00	21	15.58	15.50	-21	4,516	-0.46%
2022/01/18	3	15.57	270	15.65	15.50	-267	4,605	-5.80%	大賣/鉅額交易
2022/01/17	0	0.00	120	15.48	15.45	-120	4,675	-2.57%	大賣/鉅額交易
2022/01/14	125	15.17	0	0.00	15.30	125	4,766	2.62%	大買/鉅額交易
2022/01/13	52	15.50	180	15.59	15.60	-128	4,833	-2.65%	大賣/鉅額交易
2022/01/12	291	15.48	20	15.40	15.40	271	4,948	5.48%	大買/鉅額交易
2022/01/11	91	15.68	0	0.00	15.70	91	5,288	1.72%
2022/01/10	0	0.00	50	16.00	16.00	-50	5,557	-0.90%
2022/01/07	111	15.84	0	0.00	15.85	111	5,589	1.99%	大買/鉅額交易
2022/01/06	181	15.94	10	16.10	15.95	171	5,624	3.04%	大買/鉅額交易
2022/01/05	80	16.11	20	16.50	16.10	60	5,665	1.06%
2022/01/04	70	16.20	0	0.00	16.30	70	5,769	1.21%
2022/01/03	89	16.30	0	0.00	16.35	89	5,878	1.51%
2021/12/29	31	16.40	0	0.00	16.55	31	6,566	0.47%
2021/12/28	191	16.42	0	0.00	16.40	191	6,865	2.78%	大買/鉅額交易
2021/12/27	1	16.60	60	16.80	16.55	-59	7,447	-0.79%
2021/12/23	20	16.45	0	0.00	16.50	20	9,207	0.22%
2021/12/22	0	0.00	20	16.90	16.60	-20	9,607	-0.21%
2021/12/21	160	16.49	31	16.55	16.80	129	10,623	1.21%	大買/鉅額交易
2021/12/20	160	16.58	0	0.00	16.55	160	10,759	1.49%	大買/鉅額交易
2021/12/17	57	16.90	310	17.21	16.80	-253	10,748	-2.35%	大賣/鉅額交易
2021/12/16	20	16.60	110	17.00	16.60	-90	10,478	-0.86%	大賣/
2021/12/14	143	16.47	1	16.95	16.50	142	10,534	1.35%	大買/鉅額交易
2021/12/13	1	16.80	0	0.00	16.75	1	10,492	0.01%
2021/12/10	61	16.73	0	0.00	16.75	61	10,482	0.58%
2021/12/09	40	16.94	165	17.08	16.90	-125	10,535	-1.19%	大賣/鉅額交易
2021/12/08	0	0.00	75	17.15	16.70	-75	10,463	-0.72%
2021/12/07	0	0.00	90	16.95	16.90	-90	10,429	-0.86%
2021/12/06	0	0.00	41	16.90	16.85	-41	10,412	-0.39%
2021/12/03	1	16.95	375	16.74	16.90	-374	10,387	-3.60%	大賣/鉅額交易
2021/12/02	0	0.00	60	16.28	16.10	-60	10,202	-0.59%
2021/11/30	0	0.00	140	16.14	16.10	-140	10,289	-1.36%	大賣/鉅額交易
2021/11/29	442	15.76	0	0.00	15.60	442	10,430	4.24%	大買/鉅額交易
2021/11/26	200	16.21	20	16.40	16.10	180	10,409	1.73%	大買/鉅額交易
2021/11/25	21	16.80	52	16.80	16.60	-31	10,419	-0.30%
2021/11/24	0	0.00	30	16.60	16.60	-30	10,420	-0.29%
2021/11/23	20	16.30	0	0.00	16.30	20	10,418	0.19%
2021/11/22	10	16.50	20	16.50	16.40	-10	10,428	-0.10%
2021/11/19	106	16.50	20	16.45	16.40	86	10,482	0.82%	大買/
2021/11/18	27	16.58	10	16.75	16.65	17	10,467	0.16%
2021/11/17	157	16.64	6	16.65	16.60	151	10,541	1.43%	大買/鉅額交易
2021/11/16	156	16.73	0	0.00	16.70	156	10,572	1.48%	大買/鉅額交易
2021/11/15	80	16.90	200	16.95	16.90	-120	10,626	-1.13%	大賣/鉅額交易
2021/11/12	100	17.01	0	0.00	16.95	100	10,747	0.93%
2021/11/11	70	17.10	20	17.05	17.05	50	10,836	0.46%
2021/11/10	220	17.56	250	17.52	17.20	-30	10,969	-0.27%	大買/大賣/
2021/11/09	58	16.91	20	17.20	16.90	38	10,689	0.36%
2021/11/08	186	17.02	0	0.00	17.00	186	10,649	1.75%	大買/鉅額交易
2021/11/05	1	17.30	60	17.62	17.65	-59	10,570	-0.56%
2021/11/04	27	17.42	45	17.79	17.40	-18	10,622	-0.17%
2021/11/03	13	17.61	140	17.71	17.65	-127	10,856	-1.17%	大賣/鉅額交易
2021/11/02	27	17.46	70	17.56	17.15	-43	11,142	-0.39%
2021/10/28	0	0.00	12	17.36	17.30	-12	11,205	-0.11%
2021/10/27	50	17.03	20	17.20	17.05	30	11,259	0.27%
2021/10/26	140	17.23	1	17.25	17.05	139	11,310	1.23%	大買/鉅額交易
2021/10/25	50	17.40	40	17.63	17.40	10	11,401	0.09%
2021/10/22	110	17.58	20	17.75	17.40	90	11,495	0.78%	大買/
2021/10/21	11	17.80	26	18.07	17.80	-15	11,547	-0.13%
2021/10/20	20	17.80	80	18.19	18.00	-60	11,620	-0.52%
2021/10/19	74	17.90	62	18.09	18.05	12	11,855	0.10%
2021/10/18	12	17.79	350	17.88	18.40	-338	11,592	-2.92%	大賣/鉅額交易
2021/10/15	0	0.00	20	17.20	16.95	-20	11,483	-0.17%
2021/10/14	30	16.77	12	17.17	16.90	18	11,567	0.16%
2021/10/13	222	17.08	20	17.55	16.90	202	11,659	1.73%	大買/鉅額交易
2021/10/12	130	17.55	22	17.73	17.40	108	11,702	0.92%	大買/鉅額交易
2021/10/08	28	17.91	2	18.10	18.15	26	11,723	0.22%
2021/10/07	50	18.25	145	18.27	18.20	-95	11,892	-0.80%	大賣/
2021/10/06	387	17.82	354.8	18.45	18.00	32.2	12,221	0.26%	大買/大賣/
2021/10/05	363	17.09	157	17.55	17.95	206	11,997	1.72%	大買/大賣/鉅額交易
2021/10/04	988	18.43	174	19.19	17.70	814	12,100	6.73%	大買/大賣/鉅額交易
2021/10/01	635	20.08	185	20.35	19.65	450	11,568	3.89%	大買/大賣/鉅額交易
2021/09/30	25	21.13	514.3	20.73	21.35	-489.3	10,772	-4.54%	大賣/鉅額交易
2021/09/29	154	19.39	383	19.58	19.45	-229	9,897	-2.31%	大買/大賣/鉅額交易
2021/09/28	276	19.45	638	19.68	19.40	-362	9,502	-3.81%	大買/大賣/鉅額交易
2021/09/27	1	18.10	420	18.25	18.75	-419	8,503	-4.93%	大賣/鉅額交易
2021/09/24	0	0.00	110.3	17.70	17.50	-110.3	8,397	-1.31%	大賣/鉅額交易
2021/09/23	39	17.20	0	0.00	17.35	39	8,444	0.46%
2021/09/22	670	17.58	0	0.00	17.40	670	8,471	7.91%	大買/鉅額交易
2021/09/17	81	18.34	60	18.53	18.30	21	8,552	0.25%
2021/09/16	0	0.00	40	18.68	18.55	-40	8,607	-0.46%
2021/09/15	0	0.00	147.5	18.73	18.85	-147.5	9,022	-1.63%	大賣/鉅額交易
2021/09/14	135	18.60	20	18.90	18.60	115	9,374	1.23%	大買/鉅額交易
2021/09/13	2	19.15	160	19.06	19.20	-158	9,851	-1.60%	大賣/鉅額交易
2021/09/10	0	0.00	125	18.74	18.70	-125	11,115	-1.12%	大賣/鉅額交易
2021/09/09	20	18.00	126	18.39	18.45	-106	11,323	-0.94%	大賣/鉅額交易
2021/09/08	300	18.20	0	0.00	18.10	300	11,584	2.59%	大買/鉅額交易
2021/09/07	0	0.00	62	18.66	18.45	-62	11,740	-0.53%
2021/09/06	256	18.54	22	18.78	18.40	234	11,836	1.98%	大買/鉅額交易
2021/09/03	0	0.00	80	19.00	19.20	-80	11,964	-0.67%
2021/09/02	434	18.92	0	0.00	18.60	434	12,175	3.56%	大買/鉅額交易
2021/09/01	5	19.96	25	20.33	19.95	-20	12,163	-0.16%
2021/08/31	20	19.75	32	19.83	20.20	-12	12,314	-0.10%
2021/08/30	3	20.10	50	20.18	19.90	-47	12,535	-0.37%
2021/08/27	0	0.00	82	19.94	19.90	-82	13,383	-0.61%
2021/08/26	14	19.71	60	19.83	19.70	-46	15,401	-0.30%
2021/08/25	0	0.00	102	19.60	19.80	-102	16,491	-0.62%	大賣/鉅額交易
2021/08/24	71	19.43	20	19.45	19.25	51	17,469	0.29%
2021/08/23	0	0.00	280	19.42	19.55	-280	18,596	-1.51%	大賣/鉅額交易
2021/08/20	29	18.53	143	18.74	18.90	-114	20,166	-0.57%	大賣/鉅額交易
2021/08/19	153	18.58	91	19.29	18.50	62	21,879	0.28%	大買/
2021/08/18	121	17.84	455	18.70	19.25	-334	25,250	-1.32%	大買/大賣/鉅額交易
2021/08/17	140	18.77	60	19.29	18.40	80	28,626	0.28%	大買/
2021/08/16	328	18.85	102	19.38	19.45	226	30,071	0.75%	大買/大賣/鉅額交易
2021/08/13	26	19.55	95	19.95	19.50	-69	33,128	-0.21%
2021/08/12	26	19.12	40	19.44	19.60	-14	34,806	-0.04%
2021/08/11	360	19.77	21	19.40	19.50	339	35,695	0.95%	大買/鉅額交易
2021/08/10	111	20.34	20	20.60	20.25	91	37,472	0.24%	大買/
2021/08/09	390	21.03	30	20.89	20.60	360	38,180	0.94%	大買/鉅額交易
2021/08/06	136	21.96	280	22.20	21.95	-144	39,396	-0.37%	大買/大賣/鉅額交易
2021/08/05	0	0.00	127	21.45	21.45	-127	40,500	-0.31%	大賣/鉅額交易
2021/08/04	200	21.10	131	21.62	21.10	69	43,753	0.16%	大買/大賣/
2021/08/03	37	21.47	0	0.00	21.15	37	44,498	0.08%
2021/08/02	95	20.78	230	21.45	21.65	-135	45,027	-0.30%	大賣/鉅額交易
2021/07/30	63	21.33	30	21.85	21.10	33	46,282	0.07%
2021/07/29	19	21.67	129	21.40	21.75	-110	47,165	-0.23%	大賣/鉅額交易
2021/07/28	115	20.16	245	20.66	20.80	-130	47,550	-0.27%	大買/大賣/鉅額交易
2021/07/27	184	20.58	118	21.05	20.25	66	48,011	0.14%	大買/大賣/
2021/07/26	302	21.10	59	21.39	21.15	243	48,466	0.50%	大買/鉅額交易
2021/07/23	11	21.93	374	21.38	21.65	-363	48,730	-0.74%	大賣/鉅額交易
2021/07/22	81	20.15	140	20.40	20.05	-59	48,592	-0.12%	大賣/
2021/07/21	379	20.42	43	20.99	20.00	336	48,682	0.69%	大買/鉅額交易
2021/07/20	233	21.08	26	20.96	21.00	207	48,769	0.42%	大買/鉅額交易
2021/07/19	2	21.10	339	21.66	21.80	-337	49,002	-0.69%	大賣/鉅額交易
2021/07/16	70	21.50	61	21.40	21.40	9	49,333	0.02%
2021/07/15	20	20.90	44	21.35	22.10	-24	49,513	-0.05%
2021/07/14	200	20.42	540	20.92	21.20	-340	49,671	-0.68%	大買/大賣/鉅額交易
2021/07/13	433	21.60	143.1	22.24	20.90	289.9	49,786	0.58%	大買/大賣/鉅額交易
2021/07/12	415.5	23.30	26	23.37	23.05	389.5	49,635	0.78%	大買/鉅額交易
2021/07/09	242	24.14	63	24.59	23.80	179	49,983	0.36%	大買/鉅額交易
2021/07/08	1	25.40	21	25.40	25.30	-20	49,925	-0.04%
2021/07/07	20	24.60	232	24.71	24.60	-212	50,603	-0.42%	大賣/鉅額交易
2021/07/06	0.2	24.25	157	23.89	24.25	-156.9	51,005	-0.31%	大賣/鉅額交易
2021/07/05	56	23.25	6	23.05	23.40	50	51,616	0.10%
2021/07/02	41	23.75	76	24.07	23.60	-35	52,722	-0.07%
2021/07/01	79	23.41	21.1	24.40	23.50	57.9	53,157	0.11%
2021/06/30	7.1	23.48	128	23.58	23.90	-120.9	53,339	-0.23%	大賣/鉅額交易
2021/06/29	113	22.77	50	23.00	22.55	63	53,304	0.12%	大買/
2021/06/28	225	23.26	18	23.16	23.35	207	53,317	0.39%	大買/鉅額交易
2021/06/25	25	24.65	22	25.15	24.45	3	53,263	0.01%
2021/06/24	46	24.80	274	24.85	24.55	-228	53,333	-0.43%	大賣/鉅額交易
2021/06/23	266	24.64	137	24.78	24.30	129	53,378	0.24%	大買/大賣/鉅額交易
2021/06/22	94	25.15	203	25.54	24.95	-109	53,081	-0.21%	大賣/鉅額交易
2021/06/21	359	25.78	164	26.51	24.70	195	52,624	0.37%	大買/大賣/鉅額交易
2021/06/18	61	25.62	62	26.22	26.40	-1	51,434	0.00%
2021/06/17	156	24.42	114	25.34	26.00	42	51,352	0.08%	大買/大賣/
2021/06/16	32	25.78	101	26.03	25.80	-69	51,119	-0.13%	大賣/
2021/06/15	0	0.00	20	25.38	25.80	-20	51,074	-0.04%
2021/06/11	0	0.00	140	24.81	25.00	-140	51,030	-0.27%	大賣/鉅額交易
2021/06/09	72	25.00	25	25.52	24.80	47	50,805	0.09%
2021/06/08	13	25.45	53	25.58	25.30	-40	51,007	-0.08%
2021/06/07	138	25.17	43	26.52	25.75	95	51,325	0.19%	大買/
2021/06/04	132	27.36	94	26.50	26.45	38	51,054	0.07%	大買/
2021/06/03	87	27.43	495	27.67	28.30	-408	50,181	-0.81%	大賣/鉅額交易
2021/06/02	77	25.98	139	26.37	25.75	-62	48,157	-0.13%	大賣/
2021/06/01	201	25.45	377.1	25.39	26.25	-176.1	47,028	-0.37%	大買/大賣/鉅額交易
2021/05/31	275	25.59	304	25.84	25.10	-29	45,979	-0.06%	大買/大賣/
2021/05/28	90	26.51	470	26.75	26.50	-380	44,815	-0.85%	大賣/鉅額交易
2021/05/27	201	26.25	123	26.68	25.90	78	43,186	0.18%	大買/大賣/
2021/05/26	250	25.75	1,130	26.56	26.15	-880	41,423	-2.12%	大買/大賣/鉅額交易
2021/05/25	749	25.64	854	27.28	24.60	-105	37,974	-0.28%	大買/大賣/鉅額交易
2021/05/24	94	23.87	1,316.4	26.09	26.10	-1,222.4	34,465	-3.55%	大賣/鉅額交易
2021/05/21	104	22.39	735.3	23.12	23.75	-631.3	32,924	-1.92%	大買/大賣/鉅額交易
2021/05/20	93	21.02	403	21.19	21.60	-310	29,728	-1.04%	大賣/鉅額交易
2021/05/19	140	19.33	206	19.55	19.65	-66	28,016	-0.24%	大買/大賣/
2021/05/18	252	19.20	386	19.66	19.90	-134	27,084	-0.49%	大買/大賣/鉅額交易
2021/05/17	324	19.19	146	19.61	18.95	178	25,228	0.71%	大買/大賣/鉅額交易
2021/05/14	130	20.52	1,431	21.04	21.05	-1,301	24,418	-5.33%	大買/大賣/鉅額交易
2021/05/13	266	19.38	78	20.66	19.15	188	22,869	0.82%	大買/鉅額交易
2021/05/12	424	22.21	655.1	23.35	21.05	-231.1	21,310	-1.08%	大買/大賣/鉅額交易
2021/05/11	1	22.55	200	22.52	22.55	-199	17,943	-1.11%	大賣/鉅額交易
2021/05/10	42	19.63	346	20.11	20.50	-304	17,086	-1.78%	大賣/鉅額交易
2021/05/07	242	18.62	402.5	19.20	18.65	-160.5	16,535	-0.97%	大買/大賣/鉅額交易
2021/05/06	41.5	17.53	401	18.37	18.80	-359.5	15,177	-2.37%	大賣/鉅額交易
2021/05/05	25	16.98	471	16.92	17.10	-446	14,183	-3.14%	大賣/鉅額交易
2021/05/04	570	16.53	248	17.54	15.95	322	13,621	2.36%	大買/大賣/鉅額交易
2021/05/03	149	17.67	265	18.08	17.35	-116	13,001	-0.89%	大買/大賣/鉅額交易
2021/04/29	177	17.17	181	18.32	17.20	-4	12,410	-0.03%	大買/大賣/
2021/04/28	24	17.33	87	17.52	17.50	-63	12,004	-0.52%
2021/04/27	10	17.09	37	17.18	17.10	-27	11,810	-0.23%
2021/04/26	14	17.22	57	17.48	16.95	-43	11,618	-0.37%
2021/04/23	66	17.34	89	17.70	17.35	-23	11,390	-0.20%
2021/04/22	38	17.79	140	17.82	16.90	-102	11,094	-0.92%	大賣/鉅額交易
2021/04/21	55	17.42	100	17.32	17.25	-45	10,639	-0.42%
2021/04/20	66	17.08	45	17.38	17.00	21	10,368	0.20%
2021/04/19	50	16.95	69	17.07	17.25	-19	10,127	-0.19%
2021/04/16	22	16.70	83	16.86	17.00	-61	9,757	-0.63%
2021/04/15	21	16.46	353	16.60	16.75	-332	9,456	-3.51%	大賣/鉅額交易
2021/04/14	104	15.31	50	15.89	15.50	54	8,856	0.61%	大買/
2021/04/13	110	16.41	1,283	16.41	15.60	-1,173	8,704	-13.48%	大買/大賣/鉅額交易
2021/04/12	56	15.39	233	15.77	16.05	-177	8,129	-2.18%	大賣/鉅額交易
2021/04/09	49	14.66	210	14.85	15.05	-161	7,772	-2.07%	大賣/鉅額交易
2021/04/08	702	14.42	259	14.67	14.40	443	7,291	6.08%	大買/大賣/鉅額交易
2021/04/07	25	13.39	349	13.63	13.65	-324	6,385	-5.07%	大賣/鉅額交易
2021/04/06	20	12.35	4	12.35	12.45	16	6,241	0.26%
2021/04/01	0	0.00	15	11.80	11.75	-15	6,459	-0.23%
2021/03/31	6	11.73	0	0.00	11.80	6	7,505	0.08%
2021/03/30	6	11.85	0	0.00	11.90	6	7,706	0.08%
2021/03/29	18	12.12	7	12.25	12.00	11	7,653	0.14%
2021/03/26	382	12.57	63	12.61	12.25	319	7,686	4.15%	大買/鉅額交易
2021/03/25	10	12.00	0	0.00	12.05	10	7,244	0.14%
2021/03/23	0	0.00	1	12.15	11.80	-1	7,095	-0.01%
2021/03/22	2	11.50	1	12.00	11.95	1	6,986	0.01%
2021/03/19	1	11.80	0	0.00	11.75	1	6,918	0.01%
2021/03/18	10	11.95	0	0.00	11.95	10	6,977	0.14%
2021/03/17	157	11.82	1	11.80	11.85	156	6,928	2.25%	大買/鉅額交易
2021/03/16	0	0.00	10	11.55	11.50	-10	6,873	-0.15%
2021/03/15	0	0.00	83	11.85	11.85	-83	6,818	-1.22%
2021/03/12	11	11.43	136	11.74	11.90	-125	6,653	-1.88%	大賣/鉅額交易
2021/03/11	11	11.39	14	11.41	11.20	-3	6,304	-0.05%
2021/03/02	0	0.00	3	11.00	10.60	-3	5,793	-0.05%
2021/02/26	0	0.00	4	10.55	10.75	-4	5,776	-0.07%
2021/02/25	14	10.64	0	0.00	10.65	14	5,746	0.24%
2021/02/24	5	10.30	15	10.42	10.35	-10	5,724	-0.17%
2021/02/23	0	0.00	2	10.80	10.75	-2	5,686	-0.04%
2021/02/22	5	10.60	3	10.78	10.60	2	5,650	0.04%
2021/02/18	20	9.79	0	0.00	10.10	20	5,622	0.36%
2021/02/17	33	9.39	4	9.61	9.59	29	5,709	0.51%
2021/02/05	5	9.10	0	0.00	9.07	5	5,671	0.09%
2021/02/04	0	0.00	11	9.08	9.06	-11	5,671	-0.19%
2021/02/02	4	9.01	0	0.00	9.10	4	5,711	0.07%
2021/02/01	5	8.85	2	8.95	8.90	3	5,721	0.05%
2021/01/29	20	9.02	0	0.00	8.87	20	5,712	0.35%
2021/01/20	0	0.00	5	9.18	9.20	-5	5,581	-0.09%
2021/01/19	20	9.52	0	0.00	9.59	20	5,537	0.36%
2021/01/15	5	9.38	22	9.80	9.38	-17	5,463	-0.31%
2021/01/12	2	9.89	0	0.00	9.94	2	5,339	0.04%
2021/01/11	1	10.00	0	0.00	10.00	1	5,274	0.02%
2021/01/08	3	10.12	2	10.20	10.20	1	5,250	0.02%
2021/01/07	13	10.37	4	10.30	10.30	9	5,234	0.17%
2021/01/06	2	10.60	0	0.00	10.30	2	5,186	0.04%
2021/01/05	10	11.20	5	11.45	11.20	5	4,979	0.10%
2021/01/04	5	11.35	38	11.19	11.35	-33	4,786	-0.69%
2020/12/31	3	11.40	2	11.30	11.20	1	4,665	0.02%
2020/12/30	10	11.90	2	11.50	11.50	8	4,481	0.18%
2020/12/29	25	12.09	35	12.19	11.75	-10	4,261	-0.23%
2020/12/28	27	11.77	9	11.94	12.10	18	3,928	0.46%
2020/12/25	32	11.78	13	11.94	12.10	19	3,467	0.55%
2020/12/24	0	0.00	32	10.99	11.00	-32	2,367	-1.35%
2020/12/23	3	9.76	0	0.00	10.00	3	2,091	0.14%
2020/12/21	0	0.00	10	9.97	9.89	-10	1,894	-0.53%
2020/12/18	0	0.00	2	9.56	9.60	-2	1,871	-0.11%
2020/12/17	0	0.00	14	9.65	9.65	-14	1,875	-0.75%
2020/12/15	14	9.59	0	0.00	9.61	14	1,887	0.74%
2020/12/14	2	10.05	25	9.96	10.05	-23	1,869	-1.23%
2020/12/11	2	9.87	22	9.96	9.51	-20	1,800	-1.11%
2020/12/10	10	9.63	7	9.61	9.63	3	1,717	0.17%
2020/12/09	0	0.00	31	9.38	9.48	-31	1,718	-1.80%
2020/12/08	0	0.00	400	9.34	9.34	-400	1,781	-22.45%	大賣/鉅額交易
2020/12/07	0	0.00	63	9.30	9.33	-63	2,136	-2.95%
2020/12/04	0	0.00	140	9.32	9.30	-140	2,140	-6.54%	大賣/鉅額交易
2020/12/03	0	0.00	108	9.29	9.29	-108	2,150	-5.02%	大賣/鉅額交易
2020/12/02	0	0.00	4	9.29	9.29	-4	2,204	-0.18%
2020/11/26	0	0.00	57	9.28	9.26	-57	2,258	-2.52%
2020/11/25	10	9.24	100	9.25	9.25	-90	2,268	-3.97%
2020/11/23	0	0.00	2	9.23	9.21	-2	2,322	-0.09%
2020/11/19	4	9.17	0	0.00	9.16	4	2,397	0.17%
2020/11/17	1	9.26	194.3	9.22	9.19	-193.3	2,572	-7.51%	大賣/鉅額交易
2020/11/16	0	0.00	5	9.10	9.10	-5	2,612	-0.19%
2020/10/20	4	8.31	0	0.00	8.25	4	2,632	0.15%
2020/10/19	0	0.00	1	8.50	8.50	-1	2,618	-0.04%
2020/10/16	2	8.54	1	8.71	8.45	1	2,605	0.04%
2020/10/15	0	0.00	1	8.78	8.69	-1	2,583	-0.04%
2020/10/13	0	0.00	8	8.74	8.74	-8	2,531	-0.32%
2020/10/12	3	8.72	0	0.00	8.71	3	2,530	0.12%
2020/09/22	1	8.77	4	8.84	8.80	-3	2,462	-0.12%
2020/09/17	5	9.27	0	0.00	8.95	5	2,421	0.21%
2020/09/15	7	8.82	0	0.00	8.84	7	2,616	0.27%
2020/09/14	1	8.87	0	0.00	8.80	1	2,622	0.04%
2020/09/11	0	0.00	12	8.91	8.87	-12	2,615	-0.46%
2020/09/10	30	9.38	72	9.45	9.50	-42	2,591	-1.62%
2020/09/09	4	8.94	0	0.00	8.95	4	2,220	0.18%
2020/09/08	0	0.00	5	8.91	8.94	-5	2,188	-0.23%
2020/09/07	0	0.00	0.2	8.90	8.91	-0.2	2,159	-0.01%
2020/08/31	0	0.00	4	8.82	8.82	-4	1,987	-0.20%
2020/08/28	0	0.00	3	8.81	8.81	-3	1,962	-0.15%
2020/08/27	0	0.00	8	8.68	8.67	-8	1,913	-0.42%
2020/08/26	0	0.00	11	8.57	8.62	-11	1,847	-0.60%
2020/08/25	5	8.73	0	0.00	8.57	5	1,817	0.28%
2020/08/24	1	8.51	13	8.50	8.60	-12	1,739	-0.69%
2020/08/21	13	8.07	0	0.00	8.21	13	1,641	0.79%
2020/08/20	3	7.78	6	7.82	7.89	-3	1,551	-0.19%
2020/08/11	0	0.00	10	7.13	7.12	-10	1,289	-0.78%
2020/08/07	0	0.00	5	7.33	7.33	-5	1,290	-0.39%
2020/07/31	0	0.00	4	6.82	6.81	-4	1,255	-0.32%
2020/07/28	0.2	6.69	0	0.00	6.57	0.2	1,310	0.02%
2020/07/13	4	7.08	0	0.00	7.12	4	1,717	0.23%
2020/07/03	5	7.01	0	0.00	7.02	5	1,818	0.27%
2020/06/29	0	0.00	9	7.04	7.06	-9	1,887	-0.48%
2020/06/22	9	7.84	0	0.00	7.69	9	1,871	0.48%
2020/06/17	1	7.29	0	0.00	7.52	1	1,581	0.06%
2020/05/25	0	0.00	1	7.12	7.12	-1	1,731	-0.06%
2020/05/20	4	7.15	0	0.00	7.15	4	1,714	0.23%
2020/05/13	0	0.00	3	7.03	7.05	-3	1,673	-0.18%
2020/04/22	0	0.00	20	7.65	7.84	-20	1,428	-1.40%
2020/04/20	0	0.00	47.1	7.84	7.78	-47.1	1,339	-3.52%
2020/04/17	0	0.00	80	7.60	7.65	-80	1,257	-6.36%
2020/04/16	10	7.32	8	7.50	7.50	2	1,187	0.17%
2020/03/27	0	0.00	3	5.55	5.52	-3	859	-0.35%
2020/03/24	10	5.18	0	0.00	5.19	10	785	1.27%
2020/03/16	10	5.37	0	0.00	5.25	10	664	1.50%
2020/03/13	103	5.40	0	0.00	5.57	103	633	16.26%	大買/鉅額交易
2020/03/12	4	6.40	0	0.00	6.00	4	564	0.71%
2020/03/11	2.1	6.45	0	0.00	6.46	2.1	524	0.40%
2020/02/04	0.3	7.50	0	0.00	7.28	0.3	486	0.06%
2020/01/30	10	7.45	0	0.00	7.35	10	493	2.03%
2020/01/16	3	7.86	0	0.00	7.87	3	511	0.59%
2019/12/20	1	8.16	0	0.00	8.14	1	563	0.18%
2019/12/11	20	7.92	0	0.00	7.91	20	549	3.64%
2019/11/15	13	7.81	0	0.00	7.77	13	581	2.23%
2019/11/13	0	0.00	2	8.05	8.02	-2	546	-0.37%
2019/11/11	5	8.14	0	0.00	8.12	5	547	0.91%
2019/11/01	5	8.08	0	0.00	8.08	5	553	0.90%
2019/10/31	5	8.09	0	0.00	8.09	5	546	0.92%
2019/10/30	0	0.00	6	8.13	8.12	-6	540	-1.11%
2019/10/29	6	8.12	15	8.11	8.12	-9	547	-1.64%
2019/10/14	6	8.30	0	0.00	8.30	6	781	0.77%
2019/10/09	5	8.34	0	0.00	8.34	5	777	0.64%
2019/10/08	9	8.43	0	0.00	8.42	9	778	1.16%
2019/10/07	17	8.50	0	0.00	8.48	17	770	2.21%
2019/09/19	0	0.00	4	8.67	8.65	-4	817	-0.49%
2019/09/05	0	0.00	3	8.52	8.52	-3	798	-0.38%
2019/09/02	0	0.00	3	8.45	8.44	-3	786	-0.38%
2019/08/20	3	8.38	0	0.00	8.38	3	802	0.37%
2019/08/13	2	8.50	0	0.00	8.50	2	787	0.25%
2019/08/05	4	8.70	0	0.00	8.68	4	794	0.50%
2019/07/31	3	8.77	0	0.00	8.81	3	799	0.38%
2019/07/30	3	8.71	0	0.00	8.77	3	794	0.38%
2019/07/29	16	8.73	0	0.00	8.74	16	791	2.02%
2019/07/22	0	0.00	2	9.09	9.10	-2	731	-0.27%
2019/07/19	2	9.18	0	0.00	9.19	2	699	0.29%
2019/07/18	0	0.00	8	9.14	9.16	-8	696	-1.15%
2019/07/17	8	9.14	0	0.00	9.15	8	683	1.17%
2019/07/16	0	0.00	4	9.32	9.29	-4	649	-0.62%
2019/07/09	24	8.92	0	0.00	8.90	24	611	3.92%
2019/06/27	0	0.00	1	8.91	8.91	-1	637	-0.16%
2019/06/20	4	8.85	0	0.00	8.87	4	673	0.59%
2019/06/18	8	8.81	0	0.00	8.82	8	688	1.16%
2019/06/04	0	0.00	30	8.97	8.99	-30	774	-3.87%
2019/05/27	0	0.00	5	8.78	8.88	-5	806	-0.62%
2019/05/16	11	8.67	8	8.66	8.66	3	888	0.34%
2019/05/10	0	0.00	9	8.80	8.80	-9	918	-0.98%
2019/05/07	0	0.00	2	8.82	8.81	-2	916	-0.22%
2019/05/02	2	8.94	0	0.00	8.97	2	917	0.22%
2019/04/17	1	8.90	0	0.00	8.94	1	915	0.11%
2019/04/16	5	8.90	0	0.00	8.90	5	905	0.55%
2019/04/11	0	0.00	50	9.11	9.06	-50	869	-5.75%
2019/04/10	3	9.07	0	0.00	9.06	3	856	0.35%
2019/04/02	1	9.03	7	9.04	9.05	-6	828	-0.72%
2019/04/01	2	9.11	0	0.00	9.06	2	817	0.24%
2019/03/28	2	9.12	0	0.00	9.19	2	802	0.25%
2019/03/27	2	9.11	0	0.00	9.16	2	803	0.25%
2019/03/25	2	9.20	0	0.00	9.20	2	796	0.25%
2019/03/22	18	9.30	0	0.00	9.26	18	793	2.27%
2019/03/19	2	9.29	0	0.00	9.35	2	783	0.26%
2019/03/18	0	0.00	3	9.32	9.32	-3	769	-0.39%
2019/03/15	2	9.31	29	9.31	9.27	-27	764	-3.53%
2019/03/06	1	9.25	0	0.00	9.23	1	830	0.12%
2019/02/26	6	9.32	0	0.00	9.29	6	828	0.72%
2019/02/20	3	9.20	0	0.00	9.22	3	782	0.38%
2019/02/15	2	9.18	0	0.00	9.09	2	755	0.26%
2019/02/13	2	9.07	10	9.05	9.14	-8	738	-1.08%
2019/01/25	0	0.00	10	9.00	8.99	-10	742	-1.35%
2019/01/17	25	8.92	0	0.00	8.90	25	873	2.86%
2019/01/11	50	8.89	0	0.00	8.81	50	921	5.43%
2019/01/10	9	8.87	0	0.00	8.86	9	925	0.97%
2019/01/09	94	8.90	0	0.00	8.88	94	929	10.11%
2019/01/04	2	8.66	2	8.72	8.66	0	968	0.00%
2018/12/21	28	8.95	5	8.96	8.97	23	1,144	2.01%
2018/12/20	0	0.00	2	8.99	8.99	-2	1,180	-0.17%
2018/12/19	40	9.04	0	0.00	9.03	40	1,177	3.40%
2018/12/18	0	0.00	0.1	9.08	9.06	-0.1	1,184	-0.01%
2018/12/17	2	9.18	0	9.17	9.18	2	1,192	0.16%
2018/12/14	5	9.22	0	0.00	9.18	5	1,200	0.42%
2018/12/13	0	0.00	2	9.19	9.14	-2	1,212	-0.16%
2018/12/12	20	9.11	0	0.00	9.12	20	1,215	1.65%
2018/12/04	2	9.35	0	0.00	9.36	2	1,271	0.16%
2018/12/03	3	9.34	0	0.00	9.36	3	1,403	0.21%
2018/11/29	0	0.00	141	9.19	9.17	-141	1,401	-10.06%	大賣/鉅額交易
2018/10/31	2	9.05	0	0.00	9.06	2	2,000	0.10%
2018/10/24	3	9.25	0	0.00	9.25	3	1,992	0.15%
2018/10/23	12	9.46	0	0.00	9.31	12	1,990	0.60%
2018/10/22	0	0.00	1	9.62	9.60	-1	1,977	-0.05%
2018/10/19	48	9.42	0	0.00	9.65	48	1,983	2.42%
2018/10/18	1	9.60	0	0.00	9.59	1	1,970	0.05%
2018/10/16	2	9.64	4	9.69	9.61	-2	1,967	-0.10%
2018/10/15	20	9.61	6	9.72	9.63	14	1,977	0.71%
2018/10/12	17	9.57	0	0.00	9.72	17	1,981	0.86%
2018/10/11	41	9.66	0	0.00	9.67	41	1,961	2.09%
2018/10/04	60	10.40	0	0.00	10.35	60	1,875	3.20%
2018/09/27	5	10.45	5	10.60	10.60	0	1,929	0.00%
2018/09/21	0	0.00	30	10.40	10.45	-30	1,974	-1.52%
2018/09/14	0	0.00	1	10.35	10.35	-1	2,037	-0.05%
2018/09/10	0	0.00	10	10.25	10.20	-10	2,123	-0.47%
2018/09/07	0	0.00	70	10.84	10.50	-70	2,119	-3.30%
2018/09/05	0	0.00	50	10.60	10.60	-50	2,077	-2.41%
2018/08/30	8	10.54	0	10.45	10.50	8	2,202	0.36%
2018/08/28	0	0.00	4	10.50	10.50	-4	2,266	-0.18%
2018/08/24	4	10.55	0	0.00	10.55	4	2,298	0.17%
2018/08/23	0	0.00	20	10.60	10.70	-20	2,459	-0.81%
2018/08/22	10	10.65	32	10.74	10.70	-22	2,502	-0.88%
2018/08/20	18	10.59	40	10.55	10.60	-22	2,411	-0.91%
2018/08/17	1	10.45	3	10.50	10.50	-2	2,320	-0.09%
2018/08/16	0	0.00	2	10.30	10.25	-2	2,256	-0.09%
2018/08/15	10	10.20	2	10.25	10.20	8	2,279	0.35%
2018/08/14	0	0.00	4	10.15	10.15	-4	2,308	-0.17%
2018/08/13	54	10.17	0	0.00	10.05	54	2,413	2.24%
2018/08/10	1	10.20	0	0.00	10.15	1	2,654	0.04%
2018/08/08	0	0.00	2	10.15	10.15	-2	2,737	-0.07%
2018/08/07	50.1	10.12	0	0.00	10.15	50.1	2,750	1.82%
2018/08/03	0	0.00	4	10.13	10.15	-4	2,788	-0.14%
2018/07/20	20	10.10	0	0.00	10.10	20	2,842	0.70%
2018/07/13	2	9.96	0	0.00	10.00	2	2,960	0.07%
2018/07/12	2	9.92	0	0.00	9.93	2	2,966	0.07%
2018/07/06	5	10.00	2	10.00	10.10	3	3,010	0.10%
2018/07/04	6	10.32	0	0.00	10.20	6	3,063	0.20%
2018/07/03	3	10.27	0	0.00	10.20	3	3,048	0.10%
2018/06/29	2	10.35	0	0.00	10.40	2	3,195	0.06%
2018/06/28	2	10.40	0	0.00	10.40	2	3,209	0.06%
2018/06/27	40	10.30	0	0.00	10.45	40	3,216	1.24%
2018/06/22	1	10.30	0	0.00	10.35	1	3,213	0.03%
2018/06/21	2	10.40	0	0.00	10.40	2	3,211	0.06%
2018/06/20	1	10.45	0	0.00	10.40	1	3,249	0.03%
2018/06/19	20	10.62	0	0.00	10.50	20	3,240	0.62%
2018/06/14	10	11.08	20	11.15	11.05	-10	3,282	-0.30%
2018/06/13	10	11.20	0	0.00	11.20	10	3,255	0.31%
2018/06/11	100	10.92	0	0.00	10.95	100	3,206	3.12%
2018/05/31	130	11.39	70	11.13	10.95	60	3,145	1.91%	大買/
2018/05/22	0	0.00	7	11.21	11.15	-7	2,935	-0.24%
2018/05/21	3	11.30	51	11.41	11.30	-48	2,920	-1.64%
2018/05/18	8	11.06	12	11.02	11.20	-4	2,825	-0.14%
2018/05/02	2	10.35	0	0.00	10.35	2	3,113	0.06%
2018/04/25	1	10.00	0	0.00	10.15	1	3,354	0.03%
2018/04/24	22	10.32	0	0.00	10.35	22	3,610	0.61%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/20	2	10.60	7	10.65	10.65	-5	3,789	-0.13%
2018/04/18	2	10.45	10	10.45	10.35	-8	4,234	-0.19%
2018/04/17	0	0.00	30	10.40	10.40	-30	4,411	-0.68%
2018/04/16	0	0.00	2	10.40	10.45	-2	4,782	-0.04%
2018/04/13	1	10.40	0	0.00	10.45	1	4,866	0.02%
2018/04/12	30	10.45	0	0.00	10.45	30	4,922	0.61%
2018/04/11	1	10.50	0	0.00	10.55	1	4,978	0.02%
2018/04/10	21	10.60	7	10.73	10.55	14	5,083	0.28%
2018/04/09	150	10.85	0	0.00	10.75	150	5,180	2.90%	大買/鉅額交易
2018/04/03	17	10.84	0	0.00	10.85	17	5,267	0.32%
2018/04/02	8	10.84	54	10.87	10.95	-46	5,425	-0.85%
2018/03/30	1	10.50	0	0.00	10.50	1	5,998	0.02%
2018/03/29	10	10.65	1	10.55	10.70	9	6,036	0.15%
2018/03/26	1	10.15	1	10.20	10.20	0	6,848	0.00%
2018/03/22	6	10.50	10	10.50	10.40	-4	6,942	-0.06%
2018/03/19	0	0.00	9	10.67	10.65	-9	6,931	-0.13%
2018/03/16	2	10.80	0	0.00	10.75	2	7,173	0.03%
2018/03/15	6	10.85	8	10.96	10.90	-2	7,189	-0.03%
2018/03/14	5	11.00	42	11.04	11.10	-37	7,333	-0.50%
2018/03/13	3	10.75	0	0.00	10.70	3	7,279	0.04%
2018/03/12	0	0.00	3	10.70	10.65	-3	7,366	-0.04%
2018/03/09	5	10.80	0	0.00	10.70	5	7,441	0.07%
2018/03/06	30	10.70	1	10.75	10.70	29	7,903	0.37%
2018/03/02	2	10.90	30	10.80	10.80	-28	8,077	-0.35%
2018/02/26	0	0.00	2	11.20	11.15	-2	8,352	-0.02%
2018/02/23	2	11.00	0	0.00	11.00	2	8,566	0.02%
2018/02/21	0	0.00	15	10.80	10.70	-15	10,603	-0.14%
2018/02/12	1	10.35	0	0.00	10.50	1	10,776	0.01%
2018/02/09	0	0.00	5	10.30	10.25	-5	10,827	-0.05%
2018/02/08	0	0.00	80	10.30	10.40	-80	11,038	-0.72%
2018/02/07	0	0.00	27	10.45	10.45	-27	11,106	-0.24%
2018/02/06	41	10.20	5	10.30	10.20	36	11,117	0.32%
2018/02/05	30	10.90	3	11.15	11.15	27	11,057	0.24%
2018/02/01	53	11.65	0	0.00	11.65	53	11,390	0.47%
2018/01/31	30	11.80	0	0.00	11.85	30	11,426	0.26%
2018/01/29	0	0.00	4	12.20	11.95	-4	11,710	-0.03%
2018/01/26	4	12.20	6	12.20	12.20	-2	11,831	-0.02%
2018/01/24	2	12.10	0	0.00	12.15	2	12,042	0.02%
2018/01/22	0	0.00	50	11.90	12.05	-50	12,287	-0.41%
2018/01/19	1	12.35	3	12.23	12.05	-2	12,365	-0.02%
2018/01/18	85	12.55	3	12.45	12.30	82	12,414	0.66%
2018/01/17	0	0.00	0.6	12.35	12.40	-0.6	12,254	-0.01%
2018/01/16	12	12.47	0	0.00	12.50	12	12,581	0.10%
2018/01/15	103	13.00	3	12.95	12.65	100	12,697	0.79%	大買/
2018/01/11	0	0.00	40	12.75	12.75	-40	13,012	-0.31%
2018/01/10	101	12.70	0	0.00	12.70	101	14,556	0.69%	大買/鉅額交易
2018/01/09	3	12.52	2	12.50	12.50	1	14,589	0.01%
2018/01/04	30	12.55	5	12.40	12.40	25	15,936	0.16%
2018/01/03	3	12.55	0	0.00	12.45	3	17,016	0.02%
2018/01/02	0	0.00	34	12.70	12.70	-34	17,904	-0.19%