集盛 (1455)-合庫-西台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.70
漲跌
▼0.35
漲幅
-2.33%
成交量
4,772張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	13.80	1	14.90	15.05	0	5,399	0.00%
2024/05/13	0.2	14.00	0	0.00	13.95	0.2	5,240	0.00%
2024/05/09	0.2	14.20	0	0.00	14.15	0.2	5,195	0.00%
2024/05/08	0	0.00	2	14.35	14.40	-2	5,190	-0.04%
2024/05/06	2	14.25	0	0.00	14.25	2	5,150	0.04%
2024/05/03	2	14.30	2	14.50	14.20	0	5,112	0.00%
2024/05/02	0	0.00	4	14.70	14.45	-4	5,083	-0.08%
2024/04/29	30	15.25	30	15.30	15.30	0	4,954	0.00%
2024/04/25	2	14.45	0	0.00	14.75	2	4,768	0.04%
2024/04/24	0	0.00	2	14.60	14.65	-2	4,697	-0.04%
2024/04/23	20	14.00	22	14.25	14.45	-2	4,565	-0.04%
2024/04/22	6	13.74	9	13.58	13.80	-3	4,457	-0.07%
2024/04/18	0	0.00	30	12.55	12.55	-30	4,260	-0.70%
2024/04/17	2	12.65	0	0.00	12.65	2	4,234	0.05%
2024/04/16	2	12.45	0	0.00	12.60	2	4,228	0.05%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/12	4	13.34	0	0.00	13.30	4	4,120	0.10%
2024/04/11	0	0.00	11	13.77	13.75	-11	4,060	-0.27%
2024/04/02	6	15.07	0	0.00	14.85	6	3,848	0.16%
2024/03/28	1	14.80	0	0.00	14.80	1	3,584	0.03%
2024/03/22	1	15.00	1	14.95	14.50	0	3,303	0.00%
2024/03/20	0	0.00	0.4	14.35	14.35	-0.4	3,183	-0.01%
2024/03/18	1	14.50	1	14.75	14.30	0	3,111	0.00%
2024/03/15	29	15.05	0	0.00	14.55	29	3,077	0.94%
2024/03/14	0	0.00	2	15.60	15.20	-2	2,945	-0.07%
2024/03/12	3	14.55	8	14.87	14.55	-5	2,591	-0.19%
2024/03/11	1	13.65	5	13.95	13.90	-4	2,221	-0.18%
2024/03/08	0	0.00	4	13.45	13.50	-4	2,140	-0.19%
2024/03/06	2	13.00	9	13.31	13.55	-7	1,986	-0.35%
2024/03/05	3	12.85	13	13.36	12.95	-10	1,857	-0.54%
2024/03/04	1	12.60	0	0.00	12.30	1	1,639	0.06%
2024/03/01	2	12.45	2	12.55	12.55	0	1,621	0.00%
2024/02/29	2	12.60	2	12.75	12.60	0	1,598	0.00%
2024/02/27	0	0.00	5	12.50	12.60	-5	1,559	-0.32%
2024/02/22	6	12.23	1	12.70	12.35	5	1,448	0.35%
2024/02/21	0	0.00	14	12.36	12.45	-14	1,363	-1.03%
2024/02/20	19	12.08	5	12.16	11.60	14	1,187	1.18%
2024/02/19	0	0.00	16.1	11.28	11.55	-16.1	965	-1.67%
2024/02/16	0	0.00	4	10.46	10.50	-4	876	-0.46%
2024/01/31	3	10.10	0	0.00	10.10	3	946	0.32%
2024/01/24	0	0.00	2	10.45	10.45	-2	1,000	-0.20%
2024/01/19	2	10.23	0	0.00	10.25	2	997	0.20%
2024/01/18	0.1	10.15	0	0.00	10.20	0.1	996	0.01%
2024/01/16	3	10.23	0	0.00	10.20	3	985	0.30%
2024/01/11	2	10.60	0	0.00	10.65	2	989	0.20%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2024/01/03	0	0.00	1	10.85	10.85	-1	977	-0.10%
2023/12/28	2	10.95	0	0.00	10.95	2	960	0.21%
2023/12/25	2	11.15	0	0.00	11.15	2	935	0.21%
2023/12/21	2	11.45	0	0.00	11.45	2	914	0.22%
2023/12/20	0	0.00	2	11.65	11.60	-2	900	-0.22%
2023/12/15	0	0.00	2	11.45	11.50	-2	855	-0.23%
2023/12/14	2	11.15	0	0.00	11.05	2	823	0.24%
2023/12/07	9	11.49	1	11.80	11.45	8	769	1.04%
2023/12/06	0	0.00	7	11.36	11.70	-7	713	-0.98%
2023/11/28	1	11.15	6	11.10	11.10	-5	640	-0.78%
2023/11/23	0	0.00	4	11.26	11.25	-4	619	-0.65%
2023/11/22	0	0.00	3	11.05	11.05	-3	596	-0.50%
2023/11/21	0	0.00	2	10.90	10.90	-2	577	-0.35%
2023/11/20	0	0.00	2	10.85	10.75	-2	567	-0.35%
2023/11/13	2	10.70	0	0.00	10.75	2	522	0.38%
2023/11/10	0	0.00	4	10.78	10.75	-4	512	-0.78%
2023/11/07	1	10.40	0	0.00	10.40	1	457	0.22%
2023/11/06	0	0.00	1	10.40	10.40	-1	447	-0.22%
2023/10/27	0	0.00	2	10.00	9.99	-2	415	-0.48%
2023/10/25	0	0.00	1	10.00	9.98	-1	413	-0.24%
2023/10/20	1	9.75	0	0.00	9.89	1	413	0.24%
2023/10/18	0	0.00	9	10.09	10.15	-9	394	-2.28%
2023/09/12	0	0.00	1	9.75	9.71	-1	431	-0.23%
2023/09/06	1	9.67	0	0.00	9.68	1	441	0.23%
2023/09/05	1	9.72	0	0.00	9.73	1	443	0.23%
2023/08/28	1	9.46	0	0.00	9.43	1	457	0.22%
2023/08/24	2	9.37	0	0.00	9.37	2	463	0.43%
2023/08/21	2.6	9.52	0	0.00	9.52	2.6	475	0.54%
2023/08/16	1.1	9.50	24	9.51	9.53	-22.9	543	-4.21%
2023/08/14	1	9.70	0	0.00	9.66	1	539	0.19%
2023/08/07	2	9.81	0	0.00	9.84	2	542	0.37%
2023/07/26	0	0.00	1	10.00	9.98	-1	529	-0.19%
2023/07/25	2	9.88	0	0.00	9.88	2	527	0.38%
2023/07/21	1	9.94	0	0.00	9.94	1	529	0.19%
2023/07/19	2	9.92	0	0.00	9.90	2	532	0.38%
2023/07/18	1	10.00	0	0.00	10.00	1	531	0.19%
2023/07/13	2	10.13	0	0.00	10.10	2	530	0.38%
2023/07/07	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/06	2	10.40	0	0.00	10.40	2	534	0.37%
2023/06/30	0	0.00	2	10.60	10.60	-2	538	-0.37%
2023/06/26	0	0.00	2	10.55	10.50	-2	542	-0.37%
2023/06/15	2	10.35	3	10.35	10.35	-1	553	-0.18%
2023/05/26	2	10.45	0	0.00	10.45	2	634	0.32%
2023/05/24	0	0.00	5	10.74	10.80	-5	630	-0.79%
2023/05/18	10	10.40	0	0.00	10.40	10	567	1.76%
2023/05/15	0.2	10.20	0	0.00	10.20	0.2	570	0.04%
2023/04/27	0	0.00	10	10.30	10.45	-10	601	-1.66%
2023/04/26	1	10.25	0	0.00	10.30	1	605	0.17%
2023/04/25	3.1	10.46	0	0.00	10.35	3.1	602	0.51%
2023/04/20	0.1	10.75	0	0.00	10.65	0.1	580	0.02%
2023/04/13	0.1	10.85	0	0.00	10.70	0.1	578	0.02%
2023/03/23	5	10.75	0	0.00	10.65	5	571	0.88%
2023/03/16	2	10.55	0	0.00	10.55	2	564	0.35%
2023/03/15	3	10.85	0	0.00	10.80	3	561	0.53%
2023/03/10	5	11.15	0	0.00	11.15	5	569	0.88%
2023/03/08	0	0.00	10	11.44	11.50	-10	594	-1.68%
2023/02/08	0.1	10.85	0	10.90	10.85	0	659	0.01%
2023/02/01	0	0.00	3	10.90	10.85	-3	660	-0.45%
2022/12/14	3	10.45	0	0.00	10.40	3	846	0.35%
2022/12/07	1	10.50	0	0.00	10.50	1	840	0.12%
2022/11/30	2	10.90	3	11.10	10.85	-1	820	-0.12%
2022/11/29	2	10.55	0	0.00	10.70	2	790	0.25%
2022/11/28	0	0.00	7	10.74	10.70	-7	781	-0.90%
2022/11/16	2	10.35	0	0.00	10.35	2	886	0.23%
2022/10/14	0	0.00	4	9.45	9.52	-4	1,127	-0.35%
2022/10/11	0.2	9.55	0	0.00	9.51	0.2	1,111	0.01%
2022/10/05	0.2	9.64	0	0.00	9.80	0.2	1,107	0.02%
2022/09/30	0.1	9.17	0.2	9.33	9.36	-0.2	1,132	-0.01%
2022/09/28	2.3	9.37	0	0.00	9.12	2.3	1,115	0.21%
2022/09/26	3	10.03	2	9.92	9.87	1	1,096	0.09%
2022/09/23	1.3	10.43	0	0.00	10.40	1.3	1,087	0.11%
2022/09/22	0.2	10.60	0	0.00	10.40	0.2	1,104	0.02%
2022/09/21	1	10.10	0	0.00	10.30	1	1,097	0.09%
2022/09/20	0	0.00	2	10.30	10.25	-2	1,095	-0.18%
2022/09/02	1	10.70	0	0.00	10.60	1	1,275	0.08%
2022/08/31	2	10.80	0	0.00	10.85	2	1,292	0.15%
2022/08/25	10	11.01	0	0.00	11.00	10	1,269	0.79%
2022/08/15	0	0.00	2	10.80	10.80	-2	1,134	-0.18%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/08/04	2	10.90	0	0.00	10.90	2	1,003	0.20%
2022/07/26	1	11.50	0	0.00	11.50	1	1,056	0.09%
2022/07/12	1	10.85	0	0.00	10.80	1	1,274	0.08%
2022/07/11	0	0.00	1	11.40	11.20	-1	1,290	-0.08%
2022/07/06	1	11.00	0	0.00	10.90	1	1,455	0.07%
2022/07/01	1	11.00	0	0.00	10.65	1	1,643	0.06%
2022/06/30	0	0.00	2	11.25	11.25	-2	1,660	-0.12%
2022/06/21	2	11.65	0	0.00	11.90	2	1,852	0.11%
2022/06/20	3	11.50	0	0.00	11.25	3	1,865	0.16%
2022/06/16	0	0.00	10	12.70	12.20	-10	1,887	-0.53%
2022/06/09	2	13.23	0	0.00	13.20	2	2,011	0.10%
2022/05/17	0	0.00	1	13.20	13.05	-1	2,390	-0.04%
2022/05/10	0	0.00	1	12.45	12.75	-1	2,440	-0.04%
2022/05/09	5	12.97	0	0.00	12.80	5	2,440	0.20%
2022/05/03	0	0.00	1	14.05	13.85	-1	2,540	-0.04%
2022/04/29	1	14.00	0	0.00	14.00	1	2,566	0.04%
2022/04/28	1	13.90	0	0.00	13.95	1	2,569	0.04%
2022/04/27	1.5	13.90	0	0.00	13.90	1.5	2,571	0.06%
2022/04/25	4	14.56	0	0.00	14.45	4	2,546	0.16%
2022/04/19	2	15.30	0	0.00	15.25	2	2,551	0.08%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	15.90	0	0.00	15.95	1	2,529	0.04%
2022/04/11	2	16.50	6	16.45	16.40	-4	2,489	-0.16%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,406	-0.04%
2022/04/06	24	17.24	24	17.14	17.20	0	2,321	0.00%
2022/03/30	0	0.00	1	17.10	17.10	-1	2,319	-0.04%
2022/03/25	0	0.00	3	16.78	16.75	-3	2,273	-0.13%
2022/03/24	0	0.00	5	16.57	16.65	-5	2,283	-0.22%
2022/03/23	0	0.00	1	16.50	16.60	-1	2,557	-0.04%
2022/03/18	0	0.00	2	16.33	16.25	-2	2,592	-0.08%
2022/03/17	0.5	16.13	1	16.10	16.05	-0.5	2,577	-0.02%
2022/03/16	0	0.00	1	15.90	15.70	-1	2,557	-0.04%
2022/02/24	2	15.58	0.2	15.40	15.40	1.9	3,137	0.06%
2022/02/14	0	0.00	12	16.17	16.15	-12	3,413	-0.35%
2022/02/10	1	15.95	0	0.00	16.05	1	3,870	0.03%
2022/02/08	1	16.00	1	16.10	16.15	0	4,103	0.00%
2022/02/07	0	0.00	3	15.70	15.90	-3	4,171	-0.07%
2022/01/26	1	14.95	0	0.00	15.00	1	4,266	0.02%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/24	1	15.00	0	0.00	15.15	1	4,387	0.02%
2022/01/21	3	15.47	0	0.00	15.40	3	4,416	0.07%
2022/01/12	1	15.55	0	0.00	15.40	1	4,948	0.02%
2022/01/11	1	15.70	0	0.00	15.70	1	5,288	0.02%
2022/01/07	1	15.90	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1	16.00	0	0.00	15.95	1	5,624	0.02%
2022/01/05	1	16.15	0	0.00	16.10	1	5,665	0.02%
2022/01/04	2	16.23	0	0.00	16.30	2	5,769	0.03%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/28	1	16.40	1	16.45	16.40	0	6,865	0.00%
2021/12/27	2	16.50	0	0.00	16.55	2	7,447	0.03%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/20	1	16.55	0	0.00	16.55	1	10,759	0.01%
2021/12/17	3.2	17.01	1	17.30	16.80	2.2	10,748	0.02%
2021/12/13	0	0.00	2	16.90	16.75	-2	10,492	-0.02%
2021/12/09	8	16.95	2	17.08	16.90	6	10,535	0.06%
2021/12/07	2	16.80	0	0.00	16.90	2	10,429	0.02%
2021/12/06	2	16.73	15	16.80	16.85	-13	10,412	-0.12%
2021/12/03	14	16.91	2	16.70	16.90	12	10,387	0.12%
2021/12/02	2	16.00	0	0.00	16.10	2	10,202	0.02%
2021/12/01	1	16.10	0	0.00	16.15	1	10,232	0.01%
2021/11/30	0	16.25	0	0.00	16.10	0	10,289	0.00%
2021/11/29	1	15.65	0	0.00	15.60	1	10,430	0.01%
2021/11/26	1	16.10	0	0.00	16.10	1	10,409	0.01%
2021/11/25	1	16.55	0	0.00	16.60	1	10,419	0.01%
2021/11/24	1	16.50	0	0.00	16.60	1	10,420	0.01%
2021/11/23	0	0.00	1	16.50	16.30	-1	10,418	-0.01%
2021/11/19	3	16.43	2	16.50	16.40	1	10,482	0.01%
2021/11/18	2	16.65	0	0.00	16.65	2	10,467	0.02%
2021/11/17	3	16.62	0	0.00	16.60	3	10,541	0.03%
2021/11/16	5	16.73	0	0.00	16.70	5	10,572	0.05%
2021/11/15	1	16.90	0	0.00	16.90	1	10,626	0.01%
2021/11/12	8	17.13	7	17.05	16.95	1	10,747	0.01%
2021/11/11	2	17.08	0	0.00	17.05	2	10,836	0.02%
2021/11/10	3	17.22	2	17.65	17.20	1	10,969	0.01%
2021/11/09	14	16.88	29	16.99	16.90	-15	10,689	-0.14%
2021/11/08	13	16.92	0	0.00	17.00	13	10,649	0.12%
2021/11/02	0	0.00	1	17.35	17.15	-1	11,142	-0.01%
2021/10/29	1	17.05	0	0.00	17.10	1	11,217	0.01%
2021/10/28	1	17.10	0	0.00	17.30	1	11,205	0.01%
2021/10/27	2	17.00	0	0.00	17.05	2	11,259	0.02%
2021/10/26	2	17.15	0	0.00	17.05	2	11,310	0.02%
2021/10/25	0	0.00	15	17.45	17.40	-15	11,401	-0.13%
2021/10/22	3	17.40	5	17.60	17.40	-2	11,495	-0.02%
2021/10/21	1	17.80	0	0.00	17.80	1	11,547	0.01%
2021/10/20	0	0.00	8	18.10	18.00	-8	11,620	-0.07%
2021/10/19	6	17.97	7	18.05	18.05	-1	11,855	-0.01%
2021/10/14	2	17.20	2	16.95	16.90	0	11,567	0.00%
2021/10/13	1	17.00	2	17.05	16.90	-1	11,659	-0.01%
2021/10/12	2	17.55	0	0.00	17.40	2	11,702	0.02%
2021/10/08	0	0.00	1	17.95	18.15	-1	11,723	-0.01%
2021/10/06	16	18.52	6	18.64	18.00	10	12,221	0.08%
2021/10/05	1	16.70	1	17.80	17.95	0	11,997	0.00%
2021/10/04	17	18.21	0	0.00	17.70	17	12,100	0.14%
2021/10/01	15	20.33	66	20.69	19.65	-51	11,568	-0.44%
2021/09/30	62	21.25	15	21.00	21.35	47	10,772	0.44%
2021/09/29	6.1	19.28	32	19.73	19.45	-25.9	9,897	-0.26%
2021/09/28	29	19.54	36	19.71	19.40	-7	9,502	-0.07%
2021/09/27	29	18.60	7	18.46	18.75	22	8,503	0.26%
2021/09/24	1	17.45	1	17.80	17.50	0	8,397	0.00%
2021/09/23	1	17.15	0	0.00	17.35	1	8,444	0.01%
2021/09/22	5	17.47	0	0.00	17.40	5	8,471	0.06%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/16	1	18.55	0	0.00	18.55	1	8,607	0.01%
2021/09/14	2	18.65	1	19.05	18.60	1	9,374	0.01%
2021/09/13	0	0.00	2	19.20	19.20	-2	9,851	-0.02%
2021/09/09	1	18.30	1	18.55	18.45	0	11,323	0.00%
2021/09/08	3	18.23	0	0.00	18.10	3	11,584	0.03%
2021/09/06	4	18.58	0	0.00	18.40	4	11,836	0.03%
2021/09/03	10	19.20	21	19.06	19.20	-11	11,964	-0.09%
2021/09/02	27	18.87	1	19.80	18.60	26	12,175	0.21%
2021/08/27	0	0.00	1	19.95	19.90	-1	13,383	-0.01%
2021/08/26	1	19.85	8	19.88	19.70	-7	15,401	-0.05%
2021/08/25	0	0.00	2	19.70	19.80	-2	16,491	-0.01%
2021/08/24	1	19.60	11	19.53	19.25	-10	17,469	-0.06%
2021/08/23	0	0.00	5	19.25	19.55	-5	18,596	-0.03%
2021/08/20	0	0.00	10	18.96	18.90	-10	20,166	-0.05%
2021/08/19	3	18.63	0	0.00	18.50	3	21,879	0.01%
2021/08/18	9	17.80	8	18.23	19.25	1	25,250	0.00%
2021/08/17	20	18.86	0	0.00	18.40	20	28,626	0.07%
2021/08/16	4	18.70	0	0.00	19.45	4	30,071	0.01%
2021/08/13	1	19.60	0	0.00	19.50	1	33,128	0.00%
2021/08/12	5	19.15	0	0.00	19.60	5	34,806	0.01%
2021/08/11	3	19.70	13	19.50	19.50	-10	35,695	-0.03%
2021/08/09	6	20.72	0	0.00	20.60	6	38,180	0.02%
2021/08/06	4	22.25	3	22.50	21.95	1	39,396	0.00%
2021/08/05	0	0.00	1	21.70	21.45	-1	40,500	0.00%
2021/08/03	0	0.00	10	21.40	21.15	-10	44,498	-0.02%
2021/07/30	1	21.00	2	21.30	21.10	-1	46,282	0.00%
2021/07/29	0	0.00	9	21.43	21.75	-9	47,165	-0.02%
2021/07/28	0	0.00	3	20.93	20.80	-3	47,550	-0.01%
2021/07/27	8	20.37	0	0.00	20.25	8	48,011	0.02%
2021/07/26	3	21.02	0	0.00	21.15	3	48,466	0.01%
2021/07/23	0	0.00	11	21.55	21.65	-11	48,730	-0.02%
2021/07/21	6	20.13	27	20.06	20.00	-21	48,682	-0.04%
2021/07/20	2	21.00	12	21.00	21.00	-10	48,769	-0.02%
2021/07/19	2	21.60	26	21.29	21.80	-24	49,002	-0.05%
2021/07/16	3	21.45	0	0.00	21.40	3	49,333	0.01%
2021/07/15	1	22.10	7	21.97	22.10	-6	49,513	-0.01%
2021/07/14	2	20.80	0	0.00	21.20	2	49,671	0.00%
2021/07/13	25	21.76	12	21.50	20.90	13	49,786	0.03%
2021/07/12	8	23.06	0	0.00	23.05	8	49,635	0.02%
2021/07/09	20	24.03	6	24.63	23.80	14	49,983	0.03%
2021/07/08	0	0.00	1	25.30	25.30	-1	49,925	0.00%
2021/07/07	0	0.00	5	24.51	24.60	-5	50,603	-0.01%
2021/07/05	0	0.00	15	23.30	23.40	-15	51,616	-0.03%
2021/07/02	3	23.78	0	0.00	23.60	3	52,722	0.01%
2021/07/01	1	24.30	6	23.85	23.50	-5	53,157	-0.01%
2021/06/30	3	23.18	2	23.05	23.90	1	53,339	0.00%
2021/06/29	2	22.58	0	0.00	22.55	2	53,304	0.00%
2021/06/28	9	23.46	3	23.17	23.35	6	53,317	0.01%
2021/06/25	0	0.00	1	24.65	24.45	-1	53,263	0.00%
2021/06/24	14	25.18	20	24.93	24.55	-6	53,333	-0.01%
2021/06/23	18	24.40	1	24.25	24.30	17	53,378	0.03%
2021/06/22	15	25.20	49	25.47	24.95	-34	53,081	-0.06%
2021/06/21	74	25.67	0	0.00	24.70	74	52,624	0.14%
2021/06/18	4	25.93	12	25.78	26.40	-8	51,434	-0.02%
2021/06/17	7	24.89	0	0.00	26.00	7	51,352	0.01%
2021/06/16	0	0.00	2	26.25	25.80	-2	51,119	0.00%
2021/06/15	45	25.55	1	25.60	25.80	44	51,074	0.09%
2021/06/11	22	25.00	2	25.30	25.00	20	51,030	0.04%
2021/06/09	3	25.12	9	24.80	24.80	-6	50,805	-0.01%
2021/06/08	5	25.38	0	0.00	25.30	5	51,007	0.01%
2021/06/07	15	25.47	34	26.10	25.75	-19	51,325	-0.04%
2021/06/04	41	26.88	1	28.20	26.45	40	51,054	0.08%
2021/06/03	1	26.55	64	28.23	28.30	-63	50,181	-0.13%
2021/06/02	32	26.68	40	25.89	25.75	-8	48,157	-0.02%
2021/06/01	17	25.82	14	25.66	26.25	3	47,028	0.01%
2021/05/31	92	25.88	90	25.39	25.10	2	45,979	0.00%
2021/05/28	54	26.60	52	26.90	26.50	2	44,815	0.00%
2021/05/27	70	26.58	17	26.41	25.90	53	43,186	0.12%
2021/05/26	99	25.78	84	26.14	26.15	15	41,423	0.04%
2021/05/25	88	26.45	148	26.39	24.60	-60	37,974	-0.16%	大賣/
2021/05/24	16	25.46	29.1	25.19	26.10	-13.1	34,465	-0.04%
2021/05/21	138	22.94	30	22.90	23.75	108	32,924	0.33%	大買/鉅額交易
2021/05/20	4	21.45	43	20.79	21.60	-39	29,728	-0.13%
2021/05/19	39	19.31	47	19.52	19.65	-8	28,016	-0.03%
2021/05/18	67	19.15	33	19.76	19.90	34	27,084	0.13%
2021/05/17	15	19.55	28	19.37	18.95	-13	25,228	-0.05%
2021/05/14	22	21.05	21	20.98	21.05	1	24,418	0.00%
2021/05/13	10	20.62	22	20.81	19.15	-12	22,869	-0.05%
2021/05/12	54	23.59	26	22.87	21.05	28	21,310	0.13%
2021/05/11	2	22.55	0	0.00	22.55	2	17,943	0.01%
2021/05/10	0	0.00	39	20.47	20.50	-39	17,086	-0.23%
2021/05/07	51	19.17	6	19.95	18.65	45	16,535	0.27%
2021/05/06	3	17.68	7	18.28	18.80	-4	15,177	-0.03%
2021/05/05	0	0.00	15	17.31	17.10	-15	14,183	-0.11%
2021/05/04	7	16.27	3	17.97	15.95	4	13,621	0.03%
2021/05/03	9	17.46	12	17.70	17.35	-3	13,001	-0.02%
2021/04/28	3	17.15	10	17.46	17.50	-7	12,004	-0.06%
2021/04/27	0	0.00	5	17.20	17.10	-5	11,810	-0.04%
2021/04/26	6	16.88	8	17.71	16.95	-2	11,618	-0.02%
2021/04/23	9	17.38	5	17.70	17.35	4	11,390	0.04%
2021/04/22	7	17.14	194	17.13	16.90	-187	11,094	-1.69%	大賣/鉅額交易
2021/04/21	2	17.25	1	17.50	17.25	1	10,639	0.01%
2021/04/20	5	16.92	3	16.83	17.00	2	10,368	0.02%
2021/04/19	23	16.84	0	0.00	17.25	23	10,127	0.23%
2021/04/16	12	16.60	6.1	16.77	17.00	5.9	9,757	0.06%
2021/04/15	105	16.48	66	16.36	16.75	39	9,456	0.41%	大買/
2021/04/14	64	15.64	8	15.63	15.50	56	8,856	0.63%
2021/04/13	74	16.66	8	15.66	15.60	66	8,704	0.76%
2021/04/12	10	15.31	13	15.16	16.05	-3	8,129	-0.04%
2021/04/09	35	14.77	37	14.95	15.05	-2	7,772	-0.03%
2021/04/08	71	14.45	25	14.60	14.40	46	7,291	0.63%
2021/04/07	5	13.36	3	13.37	13.65	2	6,385	0.03%
2021/04/06	11	12.01	2	12.20	12.45	9	6,241	0.14%
2021/03/29	3	12.10	0	0.00	12.00	3	7,653	0.04%
2021/03/26	0	0.00	4	12.15	12.25	-4	7,686	-0.05%
2021/03/23	1	12.20	0	0.00	11.80	1	7,095	0.01%
2021/03/15	0	0.00	11	11.94	11.85	-11	6,818	-0.16%
2021/03/12	11	11.72	7	11.76	11.90	4	6,653	0.06%
2021/03/11	0	0.00	10	11.43	11.20	-10	6,304	-0.16%
2021/02/25	0	0.00	1	10.60	10.65	-1	5,746	-0.02%
2021/02/24	0	0.00	10	10.45	10.35	-10	5,724	-0.17%
2021/02/23	0	0.00	4	10.68	10.75	-4	5,686	-0.07%
2021/02/18	13	9.99	5	9.86	10.10	8	5,622	0.14%
2021/02/17	3	9.45	0	0.00	9.59	3	5,709	0.05%
2021/01/29	4	8.85	0	0.00	8.87	4	5,712	0.07%
2021/01/22	3	9.01	0	0.00	9.13	3	5,639	0.05%
2021/01/20	3	9.28	0	0.00	9.20	3	5,581	0.05%
2021/01/18	0	0.00	7	9.16	9.41	-7	5,509	-0.13%
2021/01/15	0	0.00	1	9.57	9.38	-1	5,463	-0.02%
2021/01/14	2	9.85	2	9.90	9.86	0	5,400	0.00%
2021/01/13	5	9.99	0	0.00	10.05	5	5,375	0.09%
2021/01/12	1	9.85	10	9.86	9.94	-9	5,339	-0.17%
2021/01/07	0	0.00	3	10.35	10.30	-3	5,234	-0.06%
2021/01/06	4	10.43	10	10.50	10.30	-6	5,186	-0.12%
2021/01/05	2	11.40	0	0.00	11.20	2	4,979	0.04%
2021/01/04	0	0.00	1	11.25	11.35	-1	4,786	-0.02%
2020/12/31	0	0.00	1	11.25	11.20	-1	4,665	-0.02%
2020/12/30	2	11.73	0	0.00	11.50	2	4,481	0.04%
2020/12/29	13	11.95	0	0.00	11.75	13	4,261	0.31%
2020/12/28	6	11.87	2	11.90	12.10	4	3,928	0.10%
2020/12/25	10	11.71	6	12.00	12.10	4	3,467	0.12%
2020/12/24	5	10.65	9	11.00	11.00	-4	2,367	-0.17%
2020/12/23	6	10.10	0	0.00	10.00	6	2,091	0.29%
2020/12/22	0	0.00	16	10.20	9.70	-16	2,058	-0.78%
2020/12/21	0	0.00	2	9.97	9.89	-2	1,894	-0.11%
2020/12/14	15	9.92	15	10.05	10.05	0	1,869	0.00%
2020/12/11	0	0.00	9	9.93	9.51	-9	1,800	-0.50%
2020/12/09	0	0.00	1	9.45	9.48	-1	1,718	-0.06%
2020/11/30	0	0.00	1	9.45	9.40	-1	2,261	-0.04%
2020/11/17	0	0.00	4	9.21	9.19	-4	2,572	-0.16%
2020/11/16	0	0.00	8	9.10	9.10	-8	2,612	-0.31%
2020/11/13	2	8.54	0	0.00	8.62	2	2,558	0.08%
2020/11/11	0	0.00	2	8.44	8.49	-2	2,623	-0.08%
2020/10/20	2	8.36	0	0.00	8.25	2	2,632	0.08%
2020/10/16	4	8.60	0	0.00	8.45	4	2,605	0.15%
2020/09/25	0	0.00	5	8.63	8.63	-5	2,533	-0.20%
2020/09/24	3	8.66	0	0.00	8.71	3	2,506	0.12%
2020/09/23	6	8.84	0	0.00	8.82	6	2,473	0.24%
2020/09/21	1	8.95	0	0.00	8.90	1	2,444	0.04%
2020/09/18	2	8.91	0	0.00	8.95	2	2,434	0.08%
2020/09/17	15	9.21	15	8.95	8.95	0	2,421	0.00%
2020/09/16	0	0.00	2	8.81	8.92	-2	2,396	-0.08%
2020/09/11	2	8.87	0	0.00	8.87	2	2,615	0.08%
2020/09/10	32	9.25	27	9.40	9.50	5	2,591	0.19%
2020/09/07	0	0.00	4	8.89	8.91	-4	2,159	-0.19%
2020/08/31	4	8.84	1	8.83	8.82	3	1,987	0.15%
2020/08/21	6	8.04	5	8.14	8.21	1	1,641	0.06%
2020/08/11	0	0.00	2	7.13	7.12	-2	1,289	-0.16%
2020/08/07	2	7.36	0	0.00	7.33	2	1,290	0.15%
2020/08/05	0.1	7.10	0	0.00	7.02	0.1	1,231	0.01%
2020/07/23	1	6.99	0	0.00	6.98	1	1,366	0.07%
2020/07/20	0	0.00	2	7.00	6.99	-2	1,447	-0.14%
2020/07/17	0	7.06	0	0.00	7.02	0	1,479	0.00%
2020/06/19	0	0.00	3	7.45	7.45	-3	1,621	-0.19%
2020/06/17	3	7.52	0	0.00	7.52	3	1,581	0.19%
2020/06/08	2	7.32	0	0.00	7.33	2	1,715	0.12%
2020/05/27	1	7.05	0	0.00	7.05	1	1,713	0.06%
2020/05/15	0.1	6.93	0	0.00	6.85	0.1	1,697	0.01%
2020/04/27	1	7.85	0	0.00	7.85	1	1,516	0.07%
2020/03/13	0	0.00	1	5.40	5.57	-1	633	-0.16%
2020/03/12	1	6.08	0	0.00	6.00	1	564	0.18%
2019/11/13	1	8.05	0	0.00	8.02	1	546	0.18%
2019/09/11	0	0.00	3	8.65	8.67	-3	812	-0.37%
2019/09/10	0	0.00	6	8.62	8.67	-6	807	-0.74%
2019/08/27	9	8.41	0	0.00	8.39	9	780	1.15%
2019/07/24	0	0.00	10	8.98	8.95	-10	751	-1.33%
2019/07/18	10	9.15	0	0.00	9.16	10	696	1.44%
2019/07/16	0	0.00	100	9.24	9.29	-100	649	-15.40%
2019/06/24	0	0.00	2	8.83	8.86	-2	672	-0.30%
2019/06/14	2	8.85	0	0.00	8.86	2	714	0.28%
2019/04/15	1	8.99	0	0.00	8.98	1	873	0.11%
2019/04/11	1	9.05	0	0.00	9.06	1	869	0.12%
2019/03/18	0	0.00	20	9.31	9.32	-20	769	-2.60%
2019/03/06	30	9.23	0	0.00	9.23	30	830	3.61%
2019/02/27	0	0.00	5	9.26	9.24	-5	829	-0.60%
2019/02/25	5	9.25	2	9.30	9.29	3	804	0.37%
2019/02/15	0	0.00	3	9.19	9.09	-3	755	-0.40%
2019/01/17	3	8.92	0	0.00	8.90	3	873	0.34%
2018/12/19	1	9.03	0	0.00	9.03	1	1,177	0.08%
2018/12/18	20	9.08	0	0.00	9.06	20	1,184	1.69%
2018/12/14	5	9.22	5	9.21	9.18	0	1,200	0.00%
2018/12/06	0	0.00	9	9.10	9.09	-9	1,236	-0.73%
2018/12/05	1	9.23	0	0.00	9.24	1	1,239	0.08%
2018/12/04	0	0.00	5	9.42	9.36	-5	1,271	-0.39%
2018/11/30	6	9.25	0	0.00	9.26	6	1,401	0.43%
2018/11/08	8	9.30	0	0.00	9.27	8	1,936	0.41%
2018/10/31	70	9.08	0	0.00	9.06	70	2,000	3.50%
2018/10/15	3	9.65	0	0.00	9.63	3	1,977	0.15%
2018/09/14	3	10.35	0	0.00	10.35	3	2,037	0.15%
2018/09/12	16	10.27	0	0.00	10.25	16	2,061	0.78%
2018/09/07	3	10.90	13	10.85	10.50	-10	2,119	-0.47%
2018/09/04	3	10.60	5	10.65	10.60	-2	2,105	-0.09%
2018/09/03	0	0.00	5	10.50	10.55	-5	2,115	-0.24%
2018/08/30	10	10.65	0	0.00	10.50	10	2,202	0.45%
2018/08/29	10	10.45	0	0.00	10.45	10	2,224	0.45%
2018/08/22	8	10.65	8	10.75	10.70	0	2,502	0.00%
2018/08/17	0	0.00	2	10.35	10.50	-2	2,320	-0.09%
2018/07/03	2	10.15	0	0.00	10.20	2	3,048	0.07%
2018/06/11	0	0.00	1	10.90	10.95	-1	3,206	-0.03%
2018/06/01	0	0.00	2	10.95	11.05	-2	3,184	-0.06%
2018/05/31	5	11.47	2	11.30	10.95	3	3,145	0.10%
2018/05/21	0	0.00	2	11.30	11.30	-2	2,920	-0.07%
2018/05/18	2	11.00	1	10.95	11.20	1	2,825	0.04%
2018/05/17	0	0.00	3	10.75	10.60	-3	2,590	-0.12%
2018/05/16	6	10.55	10	10.53	10.60	-4	2,593	-0.15%
2018/05/10	2	10.40	0	0.00	10.45	2	2,892	0.07%
2018/04/30	0	0.00	6	10.40	10.45	-6	3,137	-0.19%
2018/04/09	16	10.95	10	10.90	10.75	6	5,180	0.12%
2018/04/02	0	0.00	40	10.80	10.95	-40	5,425	-0.74%
2018/03/29	0	0.00	40	10.70	10.70	-40	6,036	-0.66%
2018/03/13	0	0.00	1	10.80	10.70	-1	7,279	-0.01%
2018/03/02	0	0.00	8	10.85	10.80	-8	8,077	-0.10%
2018/02/06	12	10.21	43	10.24	10.20	-31	11,117	-0.28%
2018/02/05	50	11.11	64	11.02	11.15	-14	11,057	-0.13%
2018/02/01	54	11.61	0	0.00	11.65	54	11,390	0.47%
2018/01/31	10	11.84	0	0.00	11.85	10	11,426	0.09%
2018/01/29	5	12.05	0	0.00	11.95	5	11,710	0.04%
2018/01/22	7	11.94	6	11.98	12.05	1	12,287	0.01%
2018/01/19	5	12.10	0	0.00	12.05	5	12,365	0.04%
2018/01/18	8	12.60	0	0.00	12.30	8	12,414	0.06%
2018/01/17	2	12.45	0	0.00	12.40	2	12,254	0.02%
2018/01/16	4	12.58	1	12.50	12.50	3	12,581	0.02%
2018/01/15	5	12.86	40	12.95	12.65	-35	12,697	-0.28%
2018/01/12	1	12.75	2	12.70	12.80	-1	12,591	-0.01%
2018/01/11	8	12.78	5	12.75	12.75	3	13,012	0.02%
2018/01/10	7	12.69	13	12.85	12.70	-6	14,556	-0.04%
2018/01/04	15	12.52	2	12.40	12.40	13	15,936	0.08%
2018/01/03	4	12.48	0	0.00	12.45	4	17,016	0.02%
2018/01/02	0	0.00	1	12.60	12.70	-1	17,904	-0.01%