集盛 (1455)-臺銀-新竹券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	14.20	0	0.00	14.20	0.1	5,112	0.00%
2024/05/02	2	14.80	4	15.00	14.45	-2	5,083	-0.04%
2024/04/30	6.1	15.54	0	0.00	14.90	6.1	5,023	0.12%
2024/04/24	6	14.62	2	14.75	14.65	4	4,697	0.09%
2024/04/23	9	13.99	5	14.30	14.45	4	4,565	0.09%
2024/04/22	3	13.50	0	0.00	13.80	3	4,457	0.07%
2024/04/19	10	12.90	0	0.00	12.90	10	4,316	0.23%
2024/04/18	0	0.00	3.8	12.48	12.55	-3.8	4,260	-0.09%
2024/04/11	0	0.00	30	13.75	13.75	-30	4,060	-0.74%
2024/04/10	0.1	14.30	0	0.00	14.25	0.1	3,979	0.00%
2024/04/09	0	0.00	2	14.55	14.60	-2	3,936	-0.05%
2024/04/08	0	0.00	1	14.65	14.75	-1	3,904	-0.03%
2024/04/03	0.1	14.50	0	0.00	14.55	0.1	3,879	0.00%
2024/04/02	1	15.00	0	0.00	14.85	1	3,848	0.03%
2024/03/29	1	14.40	1	15.00	14.40	0	3,675	0.00%
2024/03/26	0.1	14.55	5	14.35	14.40	-4.9	3,463	-0.14%
2024/03/25	0	0.00	5	14.50	14.65	-5	3,327	-0.15%
2024/03/22	10	14.20	0	0.00	14.50	10	3,303	0.30%
2024/03/18	0	0.00	1	14.40	14.30	-1	3,111	-0.03%
2024/03/15	1.1	14.96	0	0.00	14.55	1.1	3,077	0.04%
2024/03/13	1	14.20	12	14.27	14.50	-11	2,695	-0.41%
2024/03/12	21.2	14.66	1	14.60	14.55	20.2	2,591	0.78%
2024/03/11	20	13.83	0	0.00	13.90	20	2,221	0.90%
2024/03/07	10	13.75	5	13.63	13.20	5	2,068	0.24%
2024/03/05	10	13.50	1	12.20	12.95	9	1,857	0.48%
2024/02/27	1	12.30	0	0.00	12.60	1	1,559	0.06%
2024/02/26	5	12.30	0	0.00	12.40	5	1,523	0.33%
2024/02/23	1	12.30	0	0.00	12.15	1	1,480	0.07%
2024/02/21	1	12.40	2	12.00	12.45	-1	1,363	-0.07%
2024/02/20	0.1	11.60	27	11.87	11.60	-26.9	1,187	-2.27%
2024/02/19	10	11.45	0	0.00	11.55	10	965	1.04%
2024/01/30	1	10.30	0	0.00	10.20	1	956	0.10%
2024/01/24	0.1	10.40	0	0.00	10.45	0.1	1,000	0.01%
2024/01/22	2	10.23	0	0.00	10.20	2	997	0.20%
2024/01/15	0	0.00	1	10.50	10.55	-1	974	-0.10%
2024/01/08	0.1	11.05	0	0.00	11.05	0.1	989	0.01%
2024/01/02	0	0.00	11	10.85	10.85	-11	963	-1.14%
2023/12/29	0	0.00	1	10.90	10.95	-1	958	-0.10%
2023/12/25	20	11.31	20	11.28	11.15	0	935	0.00%
2023/12/20	1	11.65	0	0.00	11.60	1	900	0.11%
2023/12/18	11	11.38	0	0.00	11.35	11	873	1.26%
2023/11/29	0	0.00	4	11.10	11.10	-4	637	-0.63%
2023/11/27	0	0.00	1	11.20	11.15	-1	632	-0.16%
2023/11/23	15	11.23	0	0.00	11.25	15	619	2.42%
2023/11/20	4	10.90	0	0.00	10.75	4	567	0.70%
2023/11/16	3	10.85	0	0.00	10.85	3	559	0.54%
2023/11/14	0	0.00	1	10.60	10.55	-1	537	-0.19%
2023/10/31	1	9.99	10	9.91	9.95	-9	414	-2.17%
2023/10/16	0	0.00	1	9.77	9.77	-1	383	-0.26%
2023/10/11	1	9.85	0	0.00	9.85	1	404	0.25%
2023/09/28	0	0.00	20	9.64	9.63	-20	415	-4.82%
2023/09/11	0	0.00	3	9.82	9.70	-3	438	-0.68%
2023/08/31	0.2	9.56	0	0.00	9.56	0.2	447	0.04%
2023/08/25	1.1	9.50	0	0.00	9.46	1.1	461	0.24%
2023/08/17	0.2	9.52	0	0.00	9.51	0.2	520	0.03%
2023/08/16	0.2	9.55	0	0.00	9.53	0.2	543	0.04%
2023/08/14	0	9.73	0	0.00	9.66	0	539	0.00%
2023/08/07	0.1	9.86	0	0.00	9.84	0.1	542	0.02%
2023/07/19	0.1	9.90	0	0.00	9.90	0.1	532	0.01%
2023/07/14	0.1	10.10	0	0.00	10.10	0.1	531	0.03%
2023/07/13	6	10.19	0	0.00	10.10	6	530	1.13%
2023/07/11	0	0.00	3	10.25	10.25	-3	535	-0.56%
2023/07/07	0.2	10.35	0	0.00	10.30	0.2	537	0.03%
2023/07/06	1	10.45	0	0.00	10.40	1	534	0.19%
2023/07/04	2	10.55	0	0.00	10.50	2	532	0.38%
2023/06/27	0	10.50	0	0.00	10.35	0	542	0.00%
2023/06/19	5	10.40	0	0.00	10.40	5	556	0.90%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/05/23	1	10.80	0	0.00	10.65	1	622	0.16%
2023/05/05	0	0.00	1	10.35	10.40	-1	576	-0.17%
2023/05/02	0.4	10.43	0	0.00	10.40	0.4	598	0.07%
2023/03/15	0.1	10.85	0	0.00	10.80	0.1	561	0.02%
2023/03/09	0.2	11.60	0	0.00	11.40	0.2	582	0.03%
2023/03/08	0.2	11.45	0	0.00	11.50	0.2	594	0.03%
2023/03/02	0	0.00	1	11.05	11.00	-1	607	-0.16%
2023/03/01	1	11.05	0	0.00	11.00	1	611	0.16%
2023/02/06	0	0.00	6	10.75	10.80	-6	665	-0.90%
2023/02/01	0	0.00	1	11.00	10.85	-1	660	-0.15%
2022/12/16	0	0.00	2	10.38	10.35	-2	831	-0.24%
2022/12/13	0	0.00	1	10.45	10.40	-1	849	-0.12%
2022/12/06	0	0.00	6	10.70	10.70	-6	836	-0.72%
2022/11/30	0	0.00	1	10.95	10.85	-1	820	-0.12%
2022/11/28	8	10.53	2	10.40	10.70	6	781	0.77%
2022/11/25	2	10.40	0	0.00	10.35	2	763	0.26%
2022/11/18	0	0.00	1	10.35	10.35	-1	796	-0.13%
2022/10/26	2	9.60	2	9.71	9.60	0	1,108	0.00%
2022/10/21	1	9.54	0	0.00	9.47	1	1,118	0.09%
2022/10/18	1.2	9.60	0	0.00	9.60	1.2	1,126	0.10%
2022/10/06	2	9.88	2	9.72	9.76	0	1,112	0.00%
2022/10/03	0	0.00	10	9.38	9.43	-10	1,118	-0.89%
2022/09/29	0.1	9.35	0	0.00	9.26	0.1	1,129	0.01%
2022/09/27	0	0.00	18	9.73	9.77	-18	1,092	-1.65%
2022/09/26	0.1	10.20	0	0.00	9.87	0.1	1,096	0.01%
2022/09/23	0.2	10.50	0	0.00	10.40	0.2	1,087	0.02%
2022/09/21	1	10.15	0	0.00	10.30	1	1,097	0.09%
2022/09/20	1	10.25	0	0.00	10.25	1	1,095	0.09%
2022/09/19	1	10.30	0	0.00	10.30	1	1,100	0.09%
2022/09/14	0	0.00	2	10.45	10.50	-2	1,157	-0.17%
2022/09/12	0	0.00	1	10.55	10.55	-1	1,209	-0.08%
2022/09/07	2	10.15	0	0.00	10.20	2	1,231	0.16%
2022/09/06	1	10.30	0	0.00	10.30	1	1,241	0.08%
2022/09/01	1	10.70	39	10.70	10.70	-38	1,279	-2.97%
2022/08/30	1	10.80	0	0.00	10.85	1	1,290	0.08%
2022/08/26	1	11.05	0	0.00	11.05	1	1,275	0.08%
2022/08/24	1	11.20	0	0.00	11.00	1	1,261	0.08%
2022/08/19	0	0.00	14	10.90	10.95	-14	1,169	-1.20%
2022/08/18	1	10.75	0	0.00	10.80	1	1,156	0.09%
2022/08/10	4	10.15	0	0.00	10.15	4	1,092	0.37%
2022/08/09	15	10.35	15	10.35	10.30	0	1,085	0.00%
2022/07/12	0	0.00	2	10.80	10.80	-2	1,274	-0.16%
2022/07/05	0	0.00	10	11.20	11.40	-10	1,553	-0.64%
2022/06/16	1	12.40	0	0.00	12.20	1	1,887	0.05%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/13	0	0.00	2.1	12.75	12.85	-2.1	1,968	-0.11%
2022/06/07	0	0.00	18	13.50	13.45	-18	2,034	-0.88%
2022/05/27	0	0.00	62	13.30	13.30	-62	2,199	-2.82%
2022/05/25	0	0.00	65	13.20	13.35	-65	2,234	-2.91%
2022/05/24	8	13.30	1	13.25	13.35	7	2,278	0.31%
2022/05/19	0.3	13.20	0	0.00	13.15	0.3	2,337	0.01%
2022/05/18	0	0.00	3	13.28	13.30	-3	2,345	-0.13%
2022/05/12	1	12.60	0	0.00	12.50	1	2,426	0.04%
2022/05/11	0.2	12.85	0	0.00	12.90	0.2	2,431	0.01%
2022/05/09	71	13.15	70	12.90	12.80	1	2,440	0.04%
2022/05/06	2	13.75	0	0.00	13.80	2	2,425	0.08%
2022/05/05	0	0.00	1	14.15	14.10	-1	2,498	-0.04%
2022/05/04	0	0.00	8	13.95	13.95	-8	2,520	-0.32%
2022/04/27	68	13.96	61	13.90	13.90	7	2,571	0.27%
2022/04/26	1	14.40	0	0.00	14.50	1	2,545	0.04%
2022/04/25	60	14.98	62	14.62	14.45	-2	2,546	-0.08%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/18	60	15.25	61	15.23	15.20	-1	2,572	-0.04%
2022/04/15	0.8	15.45	0	0.00	15.35	0.8	2,562	0.03%
2022/04/13	32	15.75	20	15.83	15.75	12	2,565	0.47%
2022/04/12	60.4	16.16	86	16.00	15.95	-25.6	2,529	-1.01%
2022/04/11	56	16.72	46	16.50	16.40	10	2,489	0.40%
2022/04/08	5	16.80	5	17.05	17.20	0	2,406	0.00%
2022/04/07	58	16.80	58	16.71	16.60	0	2,357	0.00%
2022/04/06	1	17.20	0	0.00	17.20	1	2,321	0.04%
2022/04/01	0	0.00	1	17.05	17.05	-1	2,318	-0.04%
2022/03/31	23	16.95	0	0.00	17.10	23	2,331	0.99%
2022/03/29	0	0.00	50	16.82	16.75	-50	2,261	-2.21%
2022/03/25	0	0.00	6	16.80	16.75	-6	2,273	-0.26%
2022/03/23	5	16.50	0	0.00	16.60	5	2,557	0.20%
2022/03/21	12	16.35	0	0.00	16.40	12	2,573	0.47%
2022/03/17	0	0.00	41	16.00	16.05	-41	2,577	-1.59%
2022/03/16	0	0.00	3	15.90	15.70	-3	2,557	-0.12%
2022/03/15	0	0.00	7	15.50	15.60	-7	2,648	-0.26%
2022/03/14	0	0.00	1	15.45	15.60	-1	2,687	-0.04%
2022/03/08	0	0.00	10	15.20	15.15	-10	2,935	-0.34%
2022/02/22	30	15.90	30	15.95	15.95	0	3,209	0.00%
2022/02/21	0.2	16.45	0	0.00	16.25	0.2	3,218	0.01%
2022/02/15	0.1	16.15	0	0.00	15.90	0.1	3,356	0.00%
2022/02/11	0	0.00	35	16.15	16.05	-35	3,748	-0.93%
2022/02/10	0	0.00	2	16.10	16.05	-2	3,870	-0.05%
2022/01/25	0	0.00	1	15.05	14.95	-1	4,352	-0.02%
2022/01/24	60.1	14.95	60	15.15	15.15	0.1	4,387	0.00%
2022/01/20	0	0.00	0	15.50	15.60	0	4,460	0.00%
2022/01/19	0	0.00	0.1	15.55	15.50	-0.1	4,516	0.00%
2022/01/18	0	0.00	0.1	15.75	15.50	-0.1	4,605	0.00%
2022/01/17	0	0.00	0.1	15.15	15.45	-0.1	4,675	0.00%
2022/01/14	61	15.25	60.2	15.25	15.30	0.8	4,766	0.02%
2022/01/13	1.1	15.50	0.4	15.60	15.60	0.7	4,833	0.01%
2022/01/12	1	15.50	0.2	15.40	15.40	0.9	4,948	0.02%
2022/01/11	41	15.85	15	15.80	15.70	26	5,288	0.49%
2022/01/10	0	0.00	9	15.95	16.00	-9	5,557	-0.16%
2022/01/07	69	15.80	0	0.00	15.85	69	5,589	1.23%
2022/01/06	0	0.00	1	16.00	15.95	-1	5,624	-0.02%
2022/01/05	1	16.10	0	0.00	16.10	1	5,665	0.02%
2022/01/03	0	0.00	0.1	16.55	16.35	-0.1	5,878	0.00%
2021/12/24	0	0.00	0.1	16.50	16.50	-0.1	8,303	0.00%
2021/12/23	0	0.00	1	16.50	16.50	-1	9,207	-0.01%
2021/12/22	0	0.00	16	16.75	16.60	-16	9,607	-0.17%
2021/12/21	0	0.00	1	16.50	16.80	-1	10,623	-0.01%
2021/12/20	60	16.55	0	0.00	16.55	60	10,759	0.56%
2021/12/17	24	17.19	0.2	16.90	16.80	23.8	10,748	0.22%
2021/12/16	1	16.65	0.5	16.70	16.60	0.5	10,478	0.00%
2021/12/14	1	16.70	0.1	16.75	16.50	0.9	10,534	0.01%
2021/12/13	0	0.00	0.2	16.80	16.75	-0.2	10,492	0.00%
2021/12/10	0	0.00	8	16.78	16.75	-8	10,482	-0.08%
2021/12/09	7	17.05	3	16.90	16.90	4	10,535	0.04%
2021/12/08	1	17.10	1	16.70	16.70	0	10,463	0.00%
2021/12/07	1	16.95	0	0.00	16.90	1	10,429	0.01%
2021/12/06	0	0.00	1	16.95	16.85	-1	10,412	-0.01%
2021/12/03	3	16.73	2	16.75	16.90	1	10,387	0.01%
2021/12/01	0	0.00	7	15.85	16.15	-7	10,232	-0.07%
2021/11/30	7	16.05	0	0.00	16.10	7	10,289	0.07%
2021/11/29	60	15.50	68	15.60	15.60	-8	10,430	-0.08%
2021/11/26	0	0.00	5	16.45	16.10	-5	10,409	-0.05%
2021/11/25	0	0.00	6	16.70	16.60	-6	10,419	-0.06%
2021/11/24	0.2	16.60	20.1	16.40	16.60	-19.9	10,420	-0.19%
2021/11/23	0	0.00	30	16.50	16.30	-30	10,418	-0.29%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/19	65	16.47	1	16.40	16.40	64	10,482	0.61%
2021/11/17	0.1	16.75	0	0.00	16.60	0.1	10,541	0.00%
2021/11/11	0	0.00	1	17.30	17.05	-1	10,836	-0.01%
2021/11/10	7	17.25	7	17.20	17.20	0	10,969	0.00%
2021/11/09	21	16.96	0	0.00	16.90	21	10,689	0.20%
2021/11/08	0	0.00	5	17.00	17.00	-5	10,649	-0.05%
2021/11/04	6	17.81	0	0.00	17.40	6	10,622	0.06%
2021/11/02	0.1	17.20	0	0.00	17.15	0.1	11,142	0.00%
2021/11/01	8	17.15	0	0.00	17.10	8	11,155	0.07%
2021/10/29	0	0.00	3	17.10	17.10	-3	11,217	-0.03%
2021/10/28	2	17.20	1	17.20	17.30	1	11,205	0.01%
2021/10/27	30	16.95	0	0.00	17.05	30	11,259	0.27%
2021/10/26	0	0.00	10	17.28	17.05	-10	11,310	-0.09%
2021/10/25	0.2	17.45	0	0.00	17.40	0.2	11,401	0.00%
2021/10/20	2	18.00	3	18.20	18.00	-1	11,620	-0.01%
2021/10/19	41.1	17.93	40	18.09	18.05	1.1	11,855	0.01%
2021/10/18	4	18.30	5	18.05	18.40	-1	11,592	-0.01%
2021/10/15	0	0.00	20	17.05	16.95	-20	11,483	-0.17%
2021/10/13	0	0.00	3	16.90	16.90	-3	11,659	-0.03%
2021/10/12	31	17.60	30	17.50	17.40	1	11,702	0.01%
2021/10/08	3	18.20	4	17.95	18.15	-1	11,723	-0.01%
2021/10/07	1	18.45	6	18.33	18.20	-5	11,892	-0.04%
2021/10/06	7.1	18.30	5	18.76	18.00	2.1	12,221	0.02%
2021/10/05	4	17.30	4	16.80	17.95	0	11,997	0.00%
2021/10/04	62.1	18.97	0	0.00	17.70	62.1	12,100	0.51%
2021/10/01	60.2	20.34	1.1	20.23	19.65	59.1	11,568	0.51%
2021/09/30	22	21.15	284	21.27	21.35	-262	10,772	-2.43%	大賣/鉅額交易
2021/09/29	32	19.00	90.1	19.53	19.45	-58.1	9,897	-0.59%
2021/09/28	40.2	19.51	80.4	19.84	19.40	-40.3	9,502	-0.42%
2021/09/27	0.3	18.58	0.1	18.80	18.75	0.3	8,503	0.00%
2021/09/22	3	17.75	4	17.43	17.40	-1	8,471	-0.01%
2021/09/16	13	18.60	0	0.00	18.55	13	8,607	0.15%
2021/09/15	0	0.00	1	18.85	18.85	-1	9,022	-0.01%
2021/09/14	47	18.70	0	0.00	18.60	47	9,374	0.50%
2021/09/13	0	0.00	20	19.25	19.20	-20	9,851	-0.20%
2021/09/10	0	0.00	40	18.75	18.70	-40	11,115	-0.36%
2021/09/06	20	18.50	0	0.00	18.40	20	11,836	0.17%
2021/09/02	52	19.24	0	0.00	18.60	52	12,175	0.43%
2021/08/27	1	19.90	0	0.00	19.90	1	13,383	0.01%
2021/08/25	0	0.00	20	19.80	19.80	-20	16,491	-0.12%
2021/08/23	0	0.00	43	19.60	19.55	-43	18,596	-0.23%
2021/08/19	5	19.00	0	0.00	18.50	5	21,879	0.02%
2021/08/18	3	18.05	3	18.90	19.25	0	25,250	0.00%
2021/08/17	39	19.12	1	18.80	18.40	38	28,626	0.13%
2021/08/16	60	18.95	30	19.50	19.45	30	30,071	0.10%
2021/08/13	3	19.95	3	19.50	19.50	0	33,128	0.00%
2021/08/12	51	19.27	21	19.74	19.60	30	34,806	0.09%
2021/08/11	60	19.44	9	19.68	19.50	51	35,695	0.14%
2021/08/10	11	20.20	0	0.00	20.25	11	37,472	0.03%
2021/08/09	43.2	20.85	3	21.17	20.60	40.2	38,180	0.11%
2021/08/06	7	22.06	71.1	22.22	21.95	-64.1	39,396	-0.16%
2021/08/05	4	21.29	18	21.63	21.45	-14	40,500	-0.03%
2021/08/04	10	21.08	9	21.70	21.10	1	43,753	0.00%
2021/08/03	22	21.15	0	0.00	21.15	22	44,498	0.05%
2021/08/02	3	20.90	25	21.43	21.65	-22	45,027	-0.05%
2021/07/30	10	21.34	2	21.63	21.10	8	46,282	0.02%
2021/07/29	14	21.14	28.1	21.43	21.75	-14.1	47,165	-0.03%
2021/07/28	5	20.43	38.1	20.89	20.80	-33.1	47,550	-0.07%
2021/07/27	17	20.66	2	20.25	20.25	15	48,011	0.03%
2021/07/26	41.2	21.13	0	0.00	21.15	41.2	48,466	0.08%
2021/07/23	12	21.38	66.1	21.48	21.65	-54.1	48,730	-0.11%
2021/07/22	2	20.85	3	20.65	20.05	-1	48,592	0.00%
2021/07/21	53	20.24	42	20.07	20.00	11	48,682	0.02%
2021/07/20	40	21.05	0	0.00	21.00	40	48,769	0.08%
2021/07/19	36.3	21.04	11	21.87	21.80	25.3	49,002	0.05%
2021/07/16	63	21.52	2.3	21.42	21.40	60.7	49,333	0.12%
2021/07/15	66	21.94	46.1	21.71	22.10	19.9	49,513	0.04%
2021/07/14	45	20.67	20.1	21.26	21.20	24.9	49,671	0.05%
2021/07/13	67	22.18	59	21.64	20.90	8	49,786	0.02%
2021/07/12	51.1	23.52	4	23.19	23.05	47.1	49,635	0.09%
2021/07/09	24.1	24.42	10	24.13	23.80	14.1	49,983	0.03%
2021/07/08	0	0.00	8	25.40	25.30	-8	49,925	-0.02%
2021/07/07	13	24.95	0	0.00	24.60	13	50,603	0.03%
2021/07/06	0	0.00	19	24.25	24.25	-19	51,005	-0.04%
2021/07/02	0	0.00	1	23.75	23.60	-1	52,722	0.00%
2021/06/30	0	0.00	3	23.20	23.90	-3	53,339	-0.01%
2021/06/28	0	0.00	4	22.99	23.35	-4	53,317	-0.01%
2021/06/25	0	0.00	1	25.00	24.45	-1	53,263	0.00%
2021/06/24	28	24.69	28	24.92	24.55	0	53,333	0.00%
2021/06/23	9	24.55	3	24.52	24.30	6	53,378	0.01%
2021/06/22	37	25.29	9.2	25.33	24.95	27.8	53,081	0.05%
2021/06/21	47.2	26.18	5.1	26.43	24.70	42.1	52,624	0.08%
2021/06/18	14	25.69	3	26.13	26.40	11	51,434	0.02%
2021/06/17	7	24.64	5	26.00	26.00	2	51,352	0.00%
2021/06/16	16.1	26.12	4	26.05	25.80	12.1	51,119	0.02%
2021/06/15	0	0.00	2	25.55	25.80	-2	51,074	0.00%
2021/06/11	3	25.00	7	25.08	25.00	-4	51,030	-0.01%
2021/06/09	0	0.00	1.1	25.16	24.80	-1.1	50,805	0.00%
2021/06/08	4	25.43	4	25.28	25.30	0	51,007	0.00%
2021/06/07	2	25.35	11	26.19	25.75	-9	51,325	-0.02%
2021/06/04	9.3	27.34	8	27.09	26.45	1.3	51,054	0.00%
2021/06/03	25	27.11	157.1	28.13	28.30	-132.1	50,181	-0.26%	大賣/鉅額交易
2021/06/02	22	26.17	19	26.07	25.75	3	48,157	0.01%
2021/06/01	38	25.19	46.1	25.15	26.25	-8.1	47,028	-0.02%
2021/05/31	24.4	25.92	30	25.98	25.10	-5.6	45,979	-0.01%
2021/05/28	15	26.74	25	26.80	26.50	-10	44,815	-0.02%
2021/05/27	97	26.44	53	26.40	25.90	44	43,186	0.10%
2021/05/26	72	26.00	120	25.94	26.15	-48	41,423	-0.12%	大賣/
2021/05/25	162.1	26.42	119.5	26.13	24.60	42.5	37,974	0.11%	大買/大賣/
2021/05/24	66	24.92	37.5	25.73	26.10	28.5	34,465	0.08%
2021/05/21	152.3	22.36	151.4	22.41	23.75	0.9	32,924	0.00%	大買/大賣/
2021/05/20	14.7	20.26	203.1	21.27	21.60	-188.4	29,728	-0.63%	大賣/鉅額交易
2021/05/19	95	19.44	44	19.65	19.65	51	28,016	0.18%
2021/05/18	71	19.17	135.6	19.55	19.90	-64.6	27,084	-0.24%	大賣/
2021/05/17	113.5	19.51	23	19.45	18.95	90.5	25,228	0.36%	大買/
2021/05/14	58.3	20.48	84.2	20.40	21.05	-25.9	24,418	-0.11%
2021/05/13	177.1	20.32	126.6	20.78	19.15	50.5	22,869	0.22%	大買/大賣/
2021/05/12	176	23.01	91	22.82	21.05	85	21,310	0.40%	大買/
2021/05/11	54	22.18	25	22.55	22.55	29	17,943	0.16%
2021/05/10	7	20.36	20.1	20.46	20.50	-13.1	17,086	-0.08%
2021/05/07	63	18.62	49	18.96	18.65	14	16,535	0.08%
2021/05/06	26.1	17.61	50	18.40	18.80	-23.9	15,177	-0.16%
2021/05/05	7	16.85	106	17.46	17.10	-99	14,183	-0.70%	大賣/
2021/05/04	34	17.21	16	17.36	15.95	18	13,621	0.13%
2021/05/03	15	17.92	9	17.79	17.35	6	13,001	0.05%
2021/04/29	43	17.59	4	17.40	17.20	39	12,410	0.31%
2021/04/28	7	17.34	31	17.31	17.50	-24	12,004	-0.20%
2021/04/27	16	17.03	37	17.05	17.10	-21	11,810	-0.18%
2021/04/26	12	16.99	2	17.03	16.95	10	11,618	0.09%
2021/04/23	6	17.42	1	17.60	17.35	5	11,390	0.04%
2021/04/22	18	17.50	28	17.23	16.90	-10	11,094	-0.09%
2021/04/21	26	17.41	9	17.45	17.25	17	10,639	0.16%
2021/04/20	1	16.60	8	16.84	17.00	-7	10,368	-0.07%
2021/04/19	28	16.91	18	17.06	17.25	10	10,127	0.10%
2021/04/16	46	16.58	15	16.71	17.00	31	9,757	0.32%
2021/04/15	51	16.24	41	16.41	16.75	10	9,456	0.11%
2021/04/14	28	15.43	101	15.12	15.50	-73	8,856	-0.82%	大賣/
2021/04/13	83	16.57	7	16.17	15.60	76	8,704	0.87%
2021/04/12	12	15.41	7	15.26	16.05	5	8,129	0.06%
2021/04/09	22	14.84	1	14.65	15.05	21	7,772	0.27%
2021/04/08	21	14.62	1,169	14.41	14.40	-1,148	7,291	-15.75%	大賣/鉅額交易
2021/04/07	0	0.00	10	13.45	13.65	-10	6,385	-0.16%
2021/04/06	5	12.31	22	12.27	12.45	-17	6,241	-0.27%
2021/04/01	0	0.00	18	11.87	11.75	-18	6,459	-0.28%
2021/03/29	15	12.16	0	0.00	12.00	15	7,653	0.20%
2021/03/26	0	0.00	15	12.51	12.25	-15	7,686	-0.20%
2021/03/25	3	12.03	3	11.98	12.05	0	7,244	0.00%
2021/03/24	2	12.03	0	0.00	11.95	2	7,180	0.03%
2021/03/23	11	11.95	2	12.00	11.80	9	7,095	0.13%
2021/03/22	0	0.00	1	12.10	11.95	-1	6,986	-0.01%
2021/03/19	4	11.75	20	11.75	11.75	-16	6,918	-0.23%
2021/03/18	0	11.77	5	11.90	11.95	-5	6,977	-0.07%
2021/03/17	2	11.83	25	11.80	11.85	-23	6,928	-0.33%
2021/03/16	12	11.56	8	11.86	11.50	4	6,873	0.06%
2021/03/15	404	11.83	0	0.00	11.85	404	6,818	5.93%	大買/鉅額交易
2021/03/12	776	11.72	0	0.00	11.90	776	6,653	11.66%	大買/鉅額交易
2021/03/11	100	11.27	65	11.27	11.20	35	6,304	0.56%
2021/03/10	26	10.55	111	10.38	10.55	-85	5,797	-1.47%	大賣/
2021/03/08	0	0.00	10	10.77	10.70	-10	5,798	-0.17%
2021/03/05	25	10.64	5	10.60	10.60	20	5,781	0.35%
2021/03/04	1	10.85	0	0.00	10.70	1	5,801	0.02%
2021/03/03	0	0.00	10	10.70	10.65	-10	5,811	-0.17%
2021/03/02	2	11.20	7	10.93	10.60	-5	5,793	-0.09%
2021/02/26	15	10.48	35	10.76	10.75	-20	5,776	-0.35%
2021/02/25	0	0.00	17	10.63	10.65	-17	5,746	-0.30%
2021/02/24	26	10.59	7	10.47	10.35	19	5,724	0.33%
2021/02/23	10	10.60	0	0.00	10.75	10	5,686	0.18%
2021/02/22	1	10.65	0	0.00	10.60	1	5,650	0.02%
2021/02/19	8	10.14	1	10.30	10.35	7	5,606	0.12%
2021/02/18	0	0.00	5	9.85	10.10	-5	5,622	-0.09%
2021/02/17	0	0.00	1	9.31	9.59	-1	5,709	-0.02%
2021/02/05	20	9.04	20	9.08	9.07	0	5,671	0.00%
2021/02/01	4	8.82	27	8.83	8.90	-23	5,721	-0.40%
2021/01/29	22	9.03	0	0.00	8.87	22	5,712	0.39%
2021/01/28	9	9.02	0	0.00	9.06	9	5,682	0.16%
2021/01/26	41	9.40	0	0.00	9.13	41	5,666	0.72%
2021/01/25	2	9.13	0	0.00	9.35	2	5,665	0.04%
2021/01/22	10	9.04	1	9.04	9.13	9	5,639	0.16%
2021/01/20	16	9.31	0	0.00	9.20	16	5,581	0.29%
2021/01/18	38	9.33	8	9.16	9.41	30	5,509	0.54%
2021/01/15	21	9.54	20	9.63	9.38	1	5,463	0.02%
2021/01/14	18	9.88	0	0.00	9.86	18	5,400	0.33%
2021/01/13	11	10.00	18	10.07	10.05	-7	5,375	-0.13%
2021/01/12	14	10.04	4	9.96	9.94	10	5,339	0.19%
2021/01/11	0	0.00	21	10.05	10.00	-21	5,274	-0.40%
2021/01/07	4	10.30	4	10.45	10.30	0	5,234	0.00%
2021/01/06	33	10.62	8	10.90	10.30	25	5,186	0.48%
2021/01/05	30	11.22	55	11.19	11.20	-25	4,979	-0.50%
2021/01/04	52	11.36	5	11.25	11.35	47	4,786	0.98%
2020/12/31	21	11.41	16	11.38	11.20	5	4,665	0.11%
2020/12/30	3	11.65	0	0.00	11.50	3	4,481	0.07%
2020/12/29	7	11.82	10	12.17	11.75	-3	4,261	-0.07%
2020/12/28	25	11.89	13	11.84	12.10	12	3,928	0.31%
2020/12/25	12	11.88	2	11.95	12.10	10	3,467	0.29%
2020/12/24	1	10.60	10	10.60	11.00	-9	2,367	-0.38%
2020/12/23	5	9.87	0	0.00	10.00	5	2,091	0.24%
2020/12/22	5	10.37	8	10.12	9.70	-3	2,058	-0.15%
2020/12/21	0	0.00	5	9.93	9.89	-5	1,894	-0.26%
2020/12/15	11	9.72	10	9.61	9.61	1	1,887	0.05%
2020/12/14	1	9.74	0	0.00	10.05	1	1,869	0.05%
2020/12/11	0	0.00	10	9.73	9.51	-10	1,800	-0.56%
2020/12/10	4	9.48	0	0.00	9.63	4	1,717	0.23%
2020/12/07	0	0.00	5	9.31	9.33	-5	2,136	-0.23%
2020/12/04	10	9.31	0	0.00	9.30	10	2,140	0.47%
2020/12/03	0	0.00	1	9.31	9.29	-1	2,150	-0.05%
2020/12/01	0	0.00	7	9.26	9.27	-7	2,234	-0.31%
2020/11/23	0	0.00	4	9.20	9.21	-4	2,322	-0.17%
2020/11/17	1	9.23	0	0.00	9.19	1	2,572	0.04%
2020/11/16	0	0.00	2	9.12	9.10	-2	2,612	-0.08%
2020/11/12	6	8.47	0	0.00	8.49	6	2,576	0.23%
2020/11/11	6	8.42	0	0.00	8.49	6	2,623	0.23%
2020/11/04	1	7.92	0	0.00	7.91	1	2,569	0.04%
2020/11/02	0	0.00	3	7.81	7.89	-3	2,634	-0.11%
2020/10/14	0	0.00	4	8.73	8.73	-4	2,531	-0.16%
2020/10/08	4	8.66	0	0.00	8.75	4	2,525	0.16%
2020/10/05	0	0.00	31	8.80	8.80	-31	2,534	-1.22%
2020/09/30	1	8.60	0	0.00	8.61	1	2,531	0.04%
2020/09/28	6	8.60	0	0.00	8.61	6	2,540	0.24%
2020/09/25	5	8.64	0	0.00	8.63	5	2,533	0.20%
2020/09/24	8	8.74	9	8.73	8.71	-1	2,506	-0.04%
2020/09/22	5	8.78	6	8.69	8.80	-1	2,462	-0.04%
2020/09/21	11	8.91	6	9.03	8.90	5	2,444	0.20%
2020/09/18	5	8.92	0	0.00	8.95	5	2,434	0.21%
2020/09/17	11	9.02	18	9.15	8.95	-7	2,421	-0.29%
2020/09/16	6	8.95	0	0.00	8.92	6	2,396	0.25%
2020/09/15	1	8.86	0	0.00	8.84	1	2,616	0.04%
2020/09/14	3	8.84	0	0.00	8.80	3	2,622	0.11%
2020/09/11	3	8.88	0	0.00	8.87	3	2,615	0.11%
2020/09/10	16	9.43	24	9.42	9.50	-8	2,591	-0.31%
2020/09/09	5	8.97	4	8.92	8.95	1	2,220	0.05%
2020/09/07	9	8.94	0	0.00	8.91	9	2,159	0.42%
2020/09/04	1	8.80	1	8.86	8.85	0	2,100	0.00%
2020/09/03	2	8.92	0	0.00	8.90	2	2,059	0.10%
2020/08/28	0	0.00	23	8.79	8.81	-23	1,962	-1.17%
2020/08/27	3	8.66	0	0.00	8.67	3	1,913	0.16%
2020/08/26	4	8.59	17	8.59	8.62	-13	1,847	-0.70%
2020/08/25	10	8.47	3	8.57	8.57	7	1,817	0.39%
2020/08/24	19	8.51	36	8.52	8.60	-17	1,739	-0.98%
2020/08/21	7	8.19	6	7.99	8.21	1	1,641	0.06%
2020/08/20	10	8.05	5	7.89	7.89	5	1,551	0.32%
2020/08/18	1	7.59	0	0.00	7.48	1	1,348	0.07%
2020/08/10	0	0.00	5	7.35	7.20	-5	1,295	-0.39%
2020/08/07	5	7.22	0	0.00	7.33	5	1,290	0.39%
2020/07/21	1	7.03	2	7.03	7.02	-1	1,433	-0.07%
2020/06/23	10	7.37	1	7.40	7.35	9	1,905	0.47%
2020/06/22	65	7.89	63	7.69	7.69	2	1,871	0.11%
2020/06/18	1	7.50	0	0.00	7.42	1	1,610	0.06%
2020/06/11	5	7.01	0	0.00	7.01	5	1,615	0.31%
2020/06/10	5	7.18	0	0.00	7.21	5	1,628	0.31%
2020/05/21	0	0.00	10	7.15	7.16	-10	1,723	-0.58%
2020/05/11	10	7.09	0	0.00	7.11	10	1,669	0.60%
2020/04/14	0	0.00	2	6.54	6.95	-2	1,068	-0.19%
2020/04/06	0	0.00	2	6.24	6.22	-2	940	-0.21%
2020/04/01	2	5.96	0	0.00	6.06	2	914	0.22%
2020/03/23	0	0.00	15	4.77	4.97	-15	778	-1.93%
2020/03/16	0	0.00	3	5.32	5.25	-3	664	-0.45%
2020/03/10	5	6.37	0	0.00	6.46	5	523	0.96%
2020/03/09	10	6.79	0	0.00	6.50	10	510	1.96%
2020/02/11	0	0.00	6	7.28	7.27	-6	476	-1.27%
2020/02/07	10	7.40	0	0.00	7.37	10	476	2.10%
2020/01/30	0	0.00	10	7.33	7.35	-10	493	-2.03%
2020/01/02	0	0.00	1	8.07	8.05	-1	561	-0.18%
2019/11/26	1	7.91	0	0.00	7.91	1	567	0.18%
2019/11/06	0.2	8.12	0	0.00	8.16	0.2	557	0.03%
2019/10/24	0	0.00	2	8.31	8.31	-2	546	-0.37%
2019/10/18	0	0.00	4	8.44	8.30	-4	613	-0.65%
2019/10/08	0	0.00	15	8.43	8.42	-15	778	-1.93%
2019/09/25	10	8.75	0	0.00	8.70	10	828	1.21%
2019/09/19	4	8.69	0	0.00	8.65	4	817	0.49%
2019/09/11	0	0.00	6	8.64	8.67	-6	812	-0.74%
2019/09/10	0	0.00	4	8.60	8.67	-4	807	-0.50%
2019/09/09	0	0.00	3	8.61	8.61	-3	802	-0.37%
2019/09/04	6	8.53	3	8.57	8.51	3	795	0.38%
2019/08/20	8	8.38	0	0.00	8.38	8	802	1.00%
2019/08/19	4	8.38	0	0.00	8.43	4	792	0.50%
2019/08/13	10	8.50	0	0.00	8.50	10	787	1.27%
2019/07/23	20	9.05	5	9.08	9.08	15	735	2.04%
2019/07/18	5	9.15	0	0.00	9.16	5	696	0.72%
2019/07/16	0	0.00	17	9.20	9.29	-17	649	-2.62%
2019/07/02	2	8.86	0	0.00	8.87	2	610	0.33%
2019/06/14	3	8.89	0	0.00	8.86	3	714	0.42%
2019/06/13	3	8.82	0	0.00	8.90	3	723	0.41%
2019/06/05	10	9.01	0	0.00	8.95	10	764	1.31%
2019/05/29	1	8.95	0	0.00	8.90	1	785	0.13%
2019/05/28	0	0.00	3	9.01	8.91	-3	790	-0.38%
2019/05/27	0	0.00	6	8.90	8.88	-6	806	-0.74%
2019/05/24	3	8.71	0	0.00	8.68	3	820	0.37%
2019/05/22	3	8.73	0	0.00	8.73	3	837	0.36%
2019/05/20	3	8.68	0	0.00	8.67	3	859	0.35%
2019/04/09	2	9.10	0	0.00	9.10	2	848	0.24%
2019/03/14	0	0.00	2	9.20	9.22	-2	741	-0.27%
2019/03/06	0	0.00	30	9.22	9.23	-30	830	-3.61%
2019/02/15	0	0.00	3	9.14	9.09	-3	755	-0.40%
2019/01/17	1	8.94	0	0.00	8.90	1	873	0.11%
2018/12/22	0	0.00	2	8.96	8.95	-2	1,112	-0.18%
2018/12/12	0	0.00	20	9.12	9.12	-20	1,215	-1.65%
2018/12/06	0	0.00	1	9.17	9.09	-1	1,236	-0.08%
2018/11/14	2	9.12	0	0.00	9.12	2	1,701	0.12%
2018/11/12	0	0.00	1	9.27	9.21	-1	1,903	-0.05%
2018/11/09	1	9.26	0	0.00	9.26	1	1,916	0.05%
2018/11/01	20	9.05	0	0.00	9.02	20	2,011	0.99%
2018/10/25	0	0.00	20	9.07	8.80	-20	2,027	-0.99%
2018/10/18	0	0.00	5	9.60	9.59	-5	1,970	-0.25%
2018/10/04	4	10.35	0	0.00	10.35	4	1,875	0.21%
2018/10/02	2	10.40	0	0.00	10.45	2	1,900	0.11%
2018/09/28	4	10.60	0	0.00	10.55	4	1,945	0.21%
2018/09/27	20	10.60	0	0.00	10.60	20	1,929	1.04%
2018/09/14	0	0.00	8	10.35	10.35	-8	2,037	-0.39%
2018/09/12	3	10.30	0	0.00	10.25	3	2,061	0.15%
2018/09/10	0	0.00	3	10.30	10.20	-3	2,123	-0.14%
2018/09/07	11	10.60	33	10.75	10.50	-22	2,119	-1.04%
2018/09/06	0	0.00	6	10.53	10.60	-6	2,018	-0.30%
2018/08/27	3	10.50	3	10.50	10.50	0	2,278	0.00%
2018/08/23	5	10.67	11	10.66	10.70	-6	2,459	-0.24%
2018/08/22	43	10.73	12	10.73	10.70	31	2,502	1.24%
2018/08/21	1	10.50	0	0.00	10.50	1	2,415	0.04%
2018/08/20	16	10.63	26	10.60	10.60	-10	2,411	-0.41%
2018/08/17	8	10.45	10	10.47	10.50	-2	2,320	-0.09%
2018/08/16	0	0.00	1	10.25	10.25	-1	2,256	-0.04%
2018/08/14	0	0.00	1	10.15	10.15	-1	2,308	-0.04%
2018/08/13	1	10.05	0	0.00	10.05	1	2,413	0.04%
2018/08/08	2	10.15	0	0.00	10.15	2	2,737	0.07%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,780	-0.04%
2018/08/01	10	10.29	0	0.00	10.30	10	2,823	0.35%
2018/07/20	11	10.05	0	0.00	10.10	11	2,842	0.39%
2018/07/17	1	9.98	0	0.00	9.92	1	2,929	0.03%
2018/07/06	6	10.01	0	0.00	10.10	6	3,010	0.20%
2018/07/03	0	0.00	6	10.26	10.20	-6	3,048	-0.20%
2018/06/27	0	0.00	1	10.30	10.45	-1	3,216	-0.03%
2018/06/26	1	10.15	0	0.00	10.20	1	3,246	0.03%
2018/06/25	10	10.35	0	0.00	10.25	10	3,242	0.31%
2018/06/15	0	0.00	5	10.85	10.85	-5	3,195	-0.16%
2018/06/12	2	11.10	0	0.00	11.10	2	3,205	0.06%
2018/06/08	10	11.10	10	11.15	11.10	0	3,326	0.00%
2018/06/01	10	11.09	0	0.00	11.05	10	3,184	0.31%
2018/05/31	69	11.28	69	11.00	10.95	0	3,145	0.00%
2018/05/30	9	11.00	0	0.00	11.10	9	2,982	0.30%
2018/05/22	0	0.00	2	11.10	11.15	-2	2,935	-0.07%
2018/05/21	8	11.33	0	0.00	11.30	8	2,920	0.27%
2018/05/18	2	11.20	10	11.10	11.20	-8	2,825	-0.28%
2018/05/16	0	0.00	5	10.40	10.60	-5	2,593	-0.19%
2018/05/14	0	0.00	4	10.35	10.35	-4	2,807	-0.14%
2018/04/27	0	0.00	10	10.15	10.15	-10	3,100	-0.32%
2018/04/25	10	10.00	0	0.00	10.15	10	3,354	0.30%
2018/04/11	12	10.55	0	0.00	10.55	12	4,978	0.24%
2018/04/09	0	0.00	2	10.88	10.75	-2	5,180	-0.04%
2018/04/03	2	10.85	0	0.00	10.85	2	5,267	0.04%
2018/04/02	0	0.00	15	10.78	10.95	-15	5,425	-0.28%
2018/03/31	11	10.64	11	10.63	10.55	0	5,689	0.00%
2018/03/29	0	0.00	1	10.75	10.70	-1	6,036	-0.02%
2018/03/27	0	0.00	1	10.35	10.40	-1	6,380	-0.02%
2018/03/26	4	10.20	0	0.00	10.20	4	6,848	0.06%
2018/03/21	0	0.00	1	10.55	10.50	-1	6,951	-0.01%
2018/03/20	10	10.50	2	10.50	10.40	8	6,987	0.11%
2018/03/19	2	10.80	0	0.00	10.65	2	6,931	0.03%
2018/03/13	0	0.00	2	10.65	10.70	-2	7,279	-0.03%
2018/03/09	2	10.80	0	0.00	10.70	2	7,441	0.03%
2018/02/26	1	11.25	0	0.00	11.15	1	8,352	0.01%
2018/02/22	0	0.00	1	10.70	10.80	-1	9,583	-0.01%
2018/02/21	0	0.00	1	10.65	10.70	-1	10,603	-0.01%
2018/02/12	1	10.50	0	0.00	10.50	1	10,776	0.01%
2018/02/08	5	10.45	0	0.00	10.40	5	11,038	0.05%
2018/02/07	3	10.48	0	0.00	10.45	3	11,106	0.03%
2018/02/06	17	10.53	15	10.05	10.20	2	11,117	0.02%
2018/02/05	9	10.92	7	11.11	11.15	2	11,057	0.02%
2018/01/26	1	12.20	0	0.00	12.20	1	11,831	0.01%
2018/01/25	0	0.00	1	12.15	12.10	-1	11,917	-0.01%
2018/01/24	1	12.15	0	0.00	12.15	1	12,042	0.01%
2018/01/22	1	12.05	15	12.00	12.05	-14	12,287	-0.11%
2018/01/18	4	12.64	7	12.36	12.30	-3	12,414	-0.02%
2018/01/17	0	0.00	4	12.43	12.40	-4	12,254	-0.03%
2018/01/16	3	12.50	0	0.00	12.50	3	12,581	0.02%
2018/01/15	13	12.88	24	12.86	12.65	-11	12,697	-0.09%
2018/01/12	2	12.75	2	12.85	12.80	0	12,591	0.00%
2018/01/11	4	12.78	7	12.81	12.75	-3	13,012	-0.02%
2018/01/10	9	12.78	35	12.85	12.70	-26	14,556	-0.18%
2018/01/09	1	12.45	1	12.55	12.50	0	14,589	0.00%
2018/01/08	0	0.00	10	12.45	12.45	-10	14,885	-0.07%
2018/01/05	1	12.50	0	0.00	12.45	1	15,555	0.01%
2018/01/04	18	12.59	15	12.47	12.40	3	15,936	0.02%
2018/01/03	6	12.53	6	12.55	12.45	0	17,016	0.00%
2018/01/02	9	12.64	3	12.55	12.70	6	17,904	0.03%