集盛 (1455)-臺銀-金山券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
2,543張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.35	0	0.00	14.20	1	5,112	0.02%
2024/05/02	0.3	14.68	30	14.45	14.45	-29.7	5,083	-0.58%
2024/04/30	0	0.00	5	15.25	14.90	-5	5,023	-0.10%
2024/04/29	17	15.62	2	15.25	15.30	15	4,954	0.30%
2024/04/26	2	15.05	10	14.65	15.05	-8	4,841	-0.17%
2024/04/25	6	14.83	6	14.70	14.75	0	4,768	0.00%
2024/04/24	37	14.84	83	14.62	14.65	-46	4,697	-0.98%
2024/04/23	25	14.07	1	14.35	14.45	24	4,565	0.53%
2024/04/22	43	13.72	31	13.53	13.80	12	4,457	0.27%
2024/04/19	17	12.83	0	0.00	12.90	17	4,316	0.39%
2024/04/17	8	12.61	5	12.70	12.65	3	4,234	0.07%
2024/04/16	15	12.56	0	0.00	12.60	15	4,228	0.35%
2024/04/15	1	12.85	3	12.90	12.80	-2	4,192	-0.05%
2024/04/11	10	13.93	0	0.00	13.75	10	4,060	0.25%
2024/04/10	0.1	14.30	0	0.00	14.25	0.1	3,979	0.00%
2024/04/02	0	0.00	3	15.00	14.85	-3	3,848	-0.08%
2024/03/28	5	14.95	0	0.00	14.80	5	3,584	0.14%
2024/03/27	0	0.00	7	14.71	14.95	-7	3,542	-0.20%
2024/03/26	3	14.55	0	0.00	14.40	3	3,463	0.09%
2024/03/22	8	14.79	85	14.65	14.50	-77	3,303	-2.33%
2024/03/20	45	14.34	11	14.50	14.35	34	3,183	1.07%
2024/03/12	15	14.62	54	14.79	14.55	-39	2,591	-1.50%
2024/03/11	14	13.64	5	14.00	13.90	9	2,221	0.41%
2024/03/08	1	13.35	20	13.40	13.50	-19	2,140	-0.89%
2024/03/06	6	13.20	21	13.35	13.55	-15	1,986	-0.75%
2024/03/05	10	13.02	10	12.50	12.95	0	1,857	0.00%
2024/03/04	0	0.00	0.3	12.45	12.30	-0.3	1,639	-0.02%
2024/03/01	17	12.60	0	0.00	12.55	17	1,621	1.05%
2024/02/27	0	0.00	88	12.30	12.60	-88	1,559	-5.64%
2024/02/26	0	0.00	12	12.50	12.40	-12	1,523	-0.79%
2024/02/23	0.1	12.20	0	0.00	12.15	0.1	1,480	0.01%
2024/02/22	0	0.00	7	12.29	12.35	-7	1,448	-0.48%
2024/02/21	0	0.00	13	12.22	12.45	-13	1,363	-0.95%
2024/02/20	1	11.85	0	0.00	11.60	1	1,187	0.08%
2024/02/19	3.3	11.07	0	0.00	11.55	3.3	965	0.34%
2024/02/05	10	10.10	0	0.00	10.15	10	899	1.11%
2024/02/02	10	10.00	0	0.00	10.10	10	933	1.07%
2024/01/26	0	10.40	0	0.00	10.35	0	993	0.00%
2024/01/23	1	10.25	0	0.00	10.30	1	994	0.10%
2024/01/19	30	10.30	0	0.00	10.25	30	997	3.01%
2024/01/17	5	10.15	0	0.00	10.15	5	1,002	0.50%
2024/01/15	3	10.50	5	10.45	10.55	-2	974	-0.21%
2024/01/12	10	10.50	0	0.00	10.50	10	979	1.02%
2024/01/10	5	10.66	0	0.00	10.55	5	1,018	0.49%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2024/01/03	10	10.75	0	0.00	10.85	10	977	1.02%
2023/12/21	0	0.00	20	11.65	11.45	-20	914	-2.19%
2023/12/20	0	0.00	8	11.40	11.60	-8	900	-0.89%
2023/12/15	30	11.30	0	0.00	11.50	30	855	3.51%
2023/12/14	17	11.12	0	0.00	11.05	17	823	2.06%
2023/12/13	1	11.15	0	0.00	11.15	1	802	0.12%
2023/12/12	5	11.24	0	0.00	11.20	5	804	0.62%
2023/12/07	20	11.72	0	0.00	11.45	20	769	2.60%
2023/12/01	5	11.00	0	0.00	11.10	5	649	0.77%
2023/11/30	9	11.02	0	0.00	11.00	9	645	1.39%
2023/11/29	11	11.07	0	0.00	11.10	11	637	1.72%
2023/11/28	5	11.15	0	0.00	11.10	5	640	0.78%
2023/11/23	15	11.08	0	0.00	11.25	15	619	2.42%
2023/11/17	10	10.78	0	0.00	10.75	10	564	1.77%
2023/11/15	0	0.00	15	10.65	10.60	-15	544	-2.75%
2023/11/13	0	0.00	30	10.93	10.75	-30	522	-5.74%
2023/11/10	0	0.00	70	10.76	10.75	-70	512	-13.65%
2023/11/09	0	0.00	10	10.55	10.55	-10	478	-2.09%
2023/11/08	0	0.00	12	10.44	10.50	-12	470	-2.55%
2023/11/07	0	0.00	10	10.45	10.40	-10	457	-2.19%
2023/11/06	0	0.00	10	10.30	10.40	-10	447	-2.23%
2023/10/19	7	9.95	7	10.20	9.96	0	408	0.00%
2023/10/17	0	0.00	3	9.81	9.79	-3	365	-0.82%
2023/10/11	0	0.00	2	9.73	9.85	-2	404	-0.49%
2023/09/20	1	9.88	0	0.00	9.90	1	424	0.24%
2023/09/01	0	0.00	20	9.77	9.74	-20	453	-4.41%
2023/08/30	0	0.00	0	9.46	9.42	0	448	0.00%
2023/08/29	11	9.42	0	0.00	9.41	11	455	2.42%
2023/08/10	1	9.78	1	9.79	9.80	0	541	0.00%
2023/08/07	10	9.82	0	0.00	9.84	10	542	1.84%
2023/08/02	2	9.97	0	0.00	9.94	2	538	0.37%
2023/07/17	10	10.10	0	0.00	10.05	10	530	1.89%
2023/07/10	10	10.30	0	0.00	10.30	10	537	1.86%
2023/07/03	20	10.60	0	0.00	10.60	20	537	3.72%
2023/06/27	20	10.45	0	0.00	10.35	20	542	3.69%
2023/06/26	15	10.48	0	0.00	10.50	15	542	2.76%
2023/06/21	10	10.50	0	0.00	10.50	10	546	1.83%
2023/06/20	10	10.40	0	0.00	10.35	10	549	1.82%
2023/06/16	70	10.41	0	0.00	10.40	70	556	12.57%
2023/05/09	0	0.00	2	10.33	10.30	-2	570	-0.35%
2023/04/21	1	10.50	0	0.00	10.45	1	593	0.17%
2023/03/23	0	0.00	1	10.70	10.65	-1	571	-0.18%
2023/03/16	5	10.50	0	0.00	10.55	5	564	0.89%
2023/03/13	0	0.00	2	10.85	10.95	-2	571	-0.35%
2023/03/09	1	11.55	0	0.00	11.40	1	582	0.17%
2023/03/03	0	0.00	2	11.05	11.00	-2	607	-0.33%
2023/03/02	0	0.00	2	11.03	11.00	-2	607	-0.33%
2023/02/24	0	0.00	1	11.05	11.10	-1	611	-0.16%
2023/02/23	0	0.00	1	11.10	11.10	-1	608	-0.16%
2023/02/17	3	10.87	1	10.85	10.90	2	607	0.33%
2023/02/16	0	0.00	5	10.85	10.85	-5	618	-0.81%
2023/02/09	5	10.90	0	0.00	10.90	5	647	0.77%
2023/01/17	0	0.00	0.2	10.45	10.50	-0.2	653	-0.03%
2023/01/16	1	10.45	0	0.00	10.45	1	654	0.15%
2023/01/05	4	10.56	0	0.00	10.50	4	690	0.58%
2022/12/15	2	10.45	0	0.00	10.45	2	838	0.24%
2022/12/02	1	10.90	2	10.90	10.95	-1	832	-0.12%
2022/11/21	0	0.00	3	10.40	10.40	-3	782	-0.38%
2022/11/16	0	0.00	5	10.45	10.35	-5	886	-0.56%
2022/11/15	5	10.40	0	0.00	10.50	5	883	0.57%
2022/11/01	0	0.00	1	9.65	9.76	-1	1,041	-0.10%
2022/10/13	1	9.05	3	9.13	9.08	-2	1,119	-0.18%
2022/10/12	1	9.54	0	0.00	9.55	1	1,105	0.09%
2022/10/04	5	9.47	0	0.00	9.58	5	1,116	0.45%
2022/09/29	1	9.34	0	0.00	9.26	1	1,129	0.09%
2022/09/28	3	9.30	2	9.30	9.12	1	1,115	0.09%
2022/08/26	0.3	11.10	0	0.00	11.05	0.3	1,275	0.02%
2022/08/19	1	10.95	0	0.00	10.95	1	1,169	0.09%
2022/08/16	0	0.00	4	10.80	10.80	-4	1,140	-0.35%
2022/08/09	12	10.27	1	10.35	10.30	11	1,085	1.01%
2022/08/04	5	10.92	0	0.00	10.90	5	1,003	0.50%
2022/07/13	0	0.00	5	11.30	11.25	-5	1,253	-0.40%
2022/07/12	5	10.80	0	0.00	10.80	5	1,274	0.39%
2022/07/04	0	0.00	1	11.15	11.10	-1	1,610	-0.06%
2022/06/20	0	0.00	1	11.75	11.25	-1	1,865	-0.05%
2022/06/15	1	12.55	1	12.60	12.60	0	1,925	0.00%
2022/05/17	20	13.10	0	0.00	13.05	20	2,390	0.84%
2022/05/13	0	0.00	5	12.75	12.95	-5	2,408	-0.21%
2022/05/11	0	0.00	3	12.88	12.90	-3	2,431	-0.12%
2022/05/10	1	12.75	0	0.00	12.75	1	2,440	0.04%
2022/05/09	1	12.75	0	0.00	12.80	1	2,440	0.04%
2022/05/03	2	13.85	0	0.00	13.85	2	2,540	0.08%
2022/04/26	0	0.00	2	14.50	14.50	-2	2,545	-0.08%
2022/04/25	1	14.75	1	14.50	14.45	0	2,546	0.00%
2022/04/21	1	15.50	0	0.00	15.35	1	2,509	0.04%
2022/04/18	0	0.00	1	15.25	15.20	-1	2,572	-0.04%
2022/04/14	0	0.00	5	15.55	15.50	-5	2,566	-0.19%
2022/04/07	0	0.00	2	16.70	16.60	-2	2,357	-0.08%
2022/04/06	0	0.00	1	17.05	17.20	-1	2,321	-0.04%
2022/03/30	5	17.10	0	0.00	17.10	5	2,319	0.22%
2022/03/25	0	0.00	3	16.80	16.75	-3	2,273	-0.13%
2022/03/23	3	16.45	0	0.00	16.60	3	2,557	0.12%
2022/03/21	1	16.45	0	0.00	16.40	1	2,573	0.04%
2022/03/18	1	16.20	20	16.26	16.25	-19	2,592	-0.73%
2022/03/14	0	0.00	1	15.55	15.60	-1	2,687	-0.04%
2022/03/09	0	0.00	0.2	15.55	15.75	-0.2	2,955	-0.01%
2022/03/02	3	15.65	0	0.00	15.85	3	3,059	0.10%
2022/02/24	2	15.80	0	0.00	15.40	2	3,137	0.06%
2022/02/22	13	16.03	8	15.90	15.95	5	3,209	0.16%
2022/02/21	10	16.25	10	16.30	16.25	0	3,218	0.00%
2022/02/18	10	16.05	2	16.00	16.10	8	3,242	0.25%
2022/02/15	1	16.00	0	0.00	15.90	1	3,356	0.03%
2022/02/14	2	16.18	0	0.00	16.15	2	3,413	0.06%
2022/02/11	1	16.10	0	0.00	16.05	1	3,748	0.03%
2022/02/09	0	0.00	5	16.15	16.15	-5	4,058	-0.12%
2022/02/07	0.1	15.90	0	0.00	15.90	0.1	4,171	0.00%
2022/01/24	0	0.00	13	14.95	15.15	-13	4,387	-0.30%
2022/01/21	0	0.00	2	15.45	15.40	-2	4,416	-0.05%
2022/01/20	12	15.55	0	0.00	15.60	12	4,460	0.27%
2022/01/17	2	15.20	0	0.00	15.45	2	4,675	0.04%
2022/01/14	1	15.25	0	0.00	15.30	1	4,766	0.02%
2022/01/12	2	15.40	1	15.65	15.40	1	4,948	0.02%
2022/01/07	2	15.80	0	0.00	15.85	2	5,589	0.04%
2022/01/06	2	16.05	0	0.00	15.95	2	5,624	0.04%
2022/01/04	0	0.00	1	16.30	16.30	-1	5,769	-0.02%
2021/12/29	0	0.00	1	16.45	16.55	-1	6,566	-0.02%
2021/12/28	13	16.45	0	0.00	16.40	13	6,865	0.19%
2021/12/17	0	0.00	1	17.10	16.80	-1	10,748	-0.01%
2021/12/16	0	0.00	5	16.75	16.60	-5	10,478	-0.05%
2021/12/14	2	16.58	1	16.45	16.50	1	10,534	0.01%
2021/12/13	1	16.90	0	0.00	16.75	1	10,492	0.01%
2021/12/10	1	16.70	0	0.00	16.75	1	10,482	0.01%
2021/12/09	1	16.90	0	0.00	16.90	1	10,535	0.01%
2021/12/08	0	0.00	10	17.13	16.70	-10	10,463	-0.10%
2021/12/07	10	16.85	10	16.90	16.90	0	10,429	0.00%
2021/12/06	1	16.85	0	0.00	16.85	1	10,412	0.01%
2021/12/03	1	17.00	0	0.00	16.90	1	10,387	0.01%
2021/12/02	0	0.00	1	16.00	16.10	-1	10,202	-0.01%
2021/11/30	2	16.10	0	0.00	16.10	2	10,289	0.02%
2021/11/29	0	0.00	41	15.55	15.60	-41	10,430	-0.39%
2021/11/26	10	16.26	0	0.00	16.10	10	10,409	0.10%
2021/11/24	4	16.40	8	16.51	16.60	-4	10,420	-0.04%
2021/11/23	3	16.35	0	0.00	16.30	3	10,418	0.03%
2021/11/22	2	16.50	2	16.50	16.40	0	10,428	0.00%
2021/11/19	11	16.67	10	16.51	16.40	1	10,482	0.01%
2021/11/18	5	16.68	0	0.00	16.65	5	10,467	0.05%
2021/11/17	2	16.60	0	0.00	16.60	2	10,541	0.02%
2021/11/16	6	16.82	30	16.73	16.70	-24	10,572	-0.23%
2021/11/15	22	16.90	0	0.00	16.90	22	10,626	0.21%
2021/11/11	1	17.00	0	0.00	17.05	1	10,836	0.01%
2021/11/10	16	17.68	15	17.23	17.20	1	10,969	0.01%
2021/11/09	0.3	16.95	5	17.00	16.90	-4.7	10,689	-0.04%
2021/11/08	1	17.00	12	17.10	17.00	-11	10,649	-0.10%
2021/11/05	0	0.00	7	17.71	17.65	-7	10,570	-0.07%
2021/11/04	12	17.82	0	0.00	17.40	12	10,622	0.11%
2021/11/03	2	17.60	12	17.31	17.65	-10	10,856	-0.09%
2021/11/02	30.6	17.28	3	17.50	17.15	27.6	11,142	0.25%
2021/11/01	1	17.10	1	17.00	17.10	0	11,155	0.00%
2021/10/29	0.3	17.15	4	17.10	17.10	-3.7	11,217	-0.03%
2021/10/28	0.1	17.35	0	0.00	17.30	0.1	11,205	0.00%
2021/10/27	0	0.00	2	17.00	17.05	-2	11,259	-0.02%
2021/10/26	2	17.13	10	17.34	17.05	-8	11,310	-0.07%
2021/10/25	0	0.00	20	17.45	17.40	-20	11,401	-0.18%
2021/10/22	2	17.50	4	17.80	17.40	-2	11,495	-0.02%
2021/10/21	5	17.85	23	18.12	17.80	-18	11,547	-0.16%
2021/10/20	32	18.06	10	18.25	18.00	22	11,620	0.19%
2021/10/19	19	18.12	13	18.17	18.05	6	11,855	0.05%
2021/10/18	12	17.39	2	18.25	18.40	10	11,592	0.09%
2021/10/15	3	16.98	0	0.00	16.95	3	11,483	0.03%
2021/10/14	10	16.90	0	0.00	16.90	10	11,567	0.09%
2021/10/13	6	17.05	10	17.30	16.90	-4	11,659	-0.03%
2021/10/12	10	17.65	0	0.00	17.40	10	11,702	0.09%
2021/10/08	10	17.98	33	18.02	18.15	-23	11,723	-0.20%
2021/10/07	80	18.33	32	18.19	18.20	48	11,892	0.40%
2021/10/06	38	17.87	22	18.29	18.00	16	12,221	0.13%
2021/10/05	30	17.52	50	17.29	17.95	-20	11,997	-0.17%
2021/10/04	8	18.71	5	17.80	17.70	3	12,100	0.02%
2021/10/01	68	20.05	48	20.42	19.65	20	11,568	0.17%
2021/09/30	32	20.96	42	21.13	21.35	-10	10,772	-0.09%
2021/09/29	47	19.59	39	19.74	19.45	8	9,897	0.08%
2021/09/28	31	19.41	8	19.81	19.40	23	9,502	0.24%
2021/09/27	0	0.00	4	18.70	18.75	-4	8,503	-0.05%
2021/09/24	2	17.65	3	17.60	17.50	-1	8,397	-0.01%
2021/09/23	3	17.50	2	17.50	17.35	1	8,444	0.01%
2021/09/22	0	0.00	2	17.60	17.40	-2	8,471	-0.02%
2021/09/16	2	18.58	2	18.55	18.55	0	8,607	0.00%
2021/09/15	1	18.60	1	18.85	18.85	0	9,022	0.00%
2021/09/14	1	18.65	0	0.00	18.60	1	9,374	0.01%
2021/09/13	11	19.10	2	19.20	19.20	9	9,851	0.09%
2021/09/10	3	18.60	0	0.00	18.70	3	11,115	0.03%
2021/09/09	1	18.40	1	18.35	18.45	0	11,323	0.00%
2021/09/08	3	18.15	0	0.00	18.10	3	11,584	0.03%
2021/09/07	0	0.00	1	18.60	18.45	-1	11,740	-0.01%
2021/09/06	5	18.65	99	18.50	18.40	-94	11,836	-0.79%
2021/09/03	3	19.05	0	0.00	19.20	3	11,964	0.03%
2021/09/01	5	19.87	0	0.00	19.95	5	12,163	0.04%
2021/08/31	0	0.00	2	20.20	20.20	-2	12,314	-0.02%
2021/08/30	2	19.85	13	20.15	19.90	-11	12,535	-0.09%
2021/08/26	0	0.00	3	19.90	19.70	-3	15,401	-0.02%
2021/08/23	2	19.30	0	0.00	19.55	2	18,596	0.01%
2021/08/20	0	0.00	3	19.10	18.90	-3	20,166	-0.01%
2021/08/19	1	18.80	1	18.45	18.50	0	21,879	0.00%
2021/08/18	0	0.00	5	18.83	19.25	-5	25,250	-0.02%
2021/08/17	9	18.61	1	18.85	18.40	8	28,626	0.03%
2021/08/16	3	18.95	2	18.95	19.45	1	30,071	0.00%
2021/08/13	10	20.03	10	19.78	19.50	0	33,128	0.00%
2021/08/12	0.2	19.22	0	0.00	19.60	0.2	34,806	0.00%
2021/08/11	2	19.53	0	0.00	19.50	2	35,695	0.01%
2021/08/10	20	20.36	1	20.35	20.25	19	37,472	0.05%
2021/08/09	5	20.85	0	0.00	20.60	5	38,180	0.01%
2021/08/06	2	21.85	13	22.12	21.95	-11	39,396	-0.03%
2021/08/04	5	21.25	1	21.75	21.10	4	43,753	0.01%
2021/07/30	2	21.28	10	21.41	21.10	-8	46,282	-0.02%
2021/07/29	0	0.00	42	21.33	21.75	-42	47,165	-0.09%
2021/07/28	30	20.94	39	20.85	20.80	-9	47,550	-0.02%
2021/07/27	1	20.45	0	20.35	20.25	1	48,011	0.00%
2021/07/26	16	21.53	5	20.90	21.15	11	48,466	0.02%
2021/07/23	33	21.26	28	21.63	21.65	5	48,730	0.01%
2021/07/21	1	20.00	5	20.05	20.00	-4	48,682	-0.01%
2021/07/20	4	21.07	36	21.01	21.00	-32	48,769	-0.07%
2021/07/19	2	21.23	5	21.76	21.80	-3	49,002	-0.01%
2021/07/16	1	21.55	7	21.60	21.40	-6	49,333	-0.01%
2021/07/15	6	21.50	2	21.90	22.10	4	49,513	0.01%
2021/07/14	10.3	21.18	11	21.06	21.20	-0.7	49,671	0.00%
2021/07/13	10.1	21.62	45	22.27	20.90	-35	49,786	-0.07%
2021/07/12	12	23.10	32	23.17	23.05	-20	49,635	-0.04%
2021/07/09	67	24.40	0	0.00	23.80	67	49,983	0.13%
2021/07/08	0	0.00	0.1	25.40	25.30	-0.1	49,925	0.00%
2021/07/06	0	0.00	6	23.87	24.25	-6	51,005	-0.01%
2021/07/05	0	0.00	1	23.30	23.40	-1	51,616	0.00%
2021/07/01	2	23.50	0	0.00	23.50	2	53,157	0.00%
2021/06/30	2	23.90	8	22.39	23.90	-6	53,339	-0.01%
2021/06/28	0	0.00	74.1	23.35	23.35	-74.1	53,317	-0.14%
2021/06/25	0	0.00	4	24.71	24.45	-4	53,263	-0.01%
2021/06/24	66	24.78	8	24.93	24.55	58	53,333	0.11%
2021/06/23	1.3	24.48	17	24.72	24.30	-15.7	53,378	-0.03%
2021/06/22	6.3	25.36	18.2	25.41	24.95	-11.9	53,081	-0.02%
2021/06/21	70	26.42	67.3	25.61	24.70	2.7	52,624	0.01%
2021/06/18	6	26.08	51	25.92	26.40	-45	51,434	-0.09%
2021/06/17	12	24.66	3	25.50	26.00	9	51,352	0.02%
2021/06/16	2	25.60	13.1	25.85	25.80	-11.1	51,119	-0.02%
2021/06/15	3	25.63	2	25.80	25.80	1	51,074	0.00%
2021/06/11	8	25.08	11	25.28	25.00	-3	51,030	-0.01%
2021/06/09	17.1	24.87	2	25.03	24.80	15.1	50,805	0.03%
2021/06/08	21	25.29	0	0.00	25.30	21	51,007	0.04%
2021/06/07	37	25.55	1	26.65	25.75	36	51,325	0.07%
2021/06/04	32	27.40	22	27.62	26.45	10	51,054	0.02%
2021/06/03	23	27.54	144	27.02	28.30	-121	50,181	-0.24%	大賣/鉅額交易
2021/06/02	135.3	26.42	27	26.17	25.75	108.3	48,157	0.22%	大買/鉅額交易
2021/06/01	11	25.84	39	25.16	26.25	-28	47,028	-0.06%
2021/05/31	47	26.12	68	25.90	25.10	-21	45,979	-0.05%
2021/05/28	98	26.90	72	26.56	26.50	26	44,815	0.06%
2021/05/27	75	26.33	37	26.34	25.90	38	43,186	0.09%
2021/05/26	77	26.45	160	25.43	26.15	-83	41,423	-0.20%	大賣/
2021/05/25	188.6	25.45	33.3	26.42	24.60	155.3	37,974	0.41%	大買/鉅額交易
2021/05/24	30	25.47	39.1	25.29	26.10	-9.1	34,465	-0.03%
2021/05/21	31	22.45	50.2	23.17	23.75	-19.2	32,924	-0.06%
2021/05/20	19	21.07	48	21.21	21.60	-29	29,728	-0.10%
2021/05/19	42	19.51	78	19.56	19.65	-36	28,016	-0.13%
2021/05/18	88	19.60	60	20.01	19.90	28	27,084	0.10%
2021/05/17	32	19.40	6	19.96	18.95	26	25,228	0.10%
2021/05/14	8.3	20.81	80.2	20.71	21.05	-72	24,418	-0.29%
2021/05/13	107	20.81	75	20.82	19.15	32	22,869	0.14%	大買/
2021/05/12	344	22.85	217	22.51	21.05	127	21,310	0.60%	大買/大賣/鉅額交易
2021/05/11	4	22.30	40.3	22.55	22.55	-36.3	17,943	-0.20%
2021/05/10	51	19.63	19	20.47	20.50	32	17,086	0.19%
2021/05/07	78	19.30	44	18.89	18.65	34	16,535	0.21%
2021/05/06	62	18.01	86	18.20	18.80	-24	15,177	-0.16%
2021/05/05	6	17.31	11.8	17.23	17.10	-5.8	14,183	-0.04%
2021/05/04	11	16.08	9	17.23	15.95	2	13,621	0.01%
2021/05/03	13	17.73	14	17.90	17.35	-1	13,001	-0.01%
2021/04/29	5	17.34	0	0.00	17.20	5	12,410	0.04%
2021/04/28	0	0.00	8	17.56	17.50	-8	12,004	-0.07%
2021/04/27	0	0.00	7	17.12	17.10	-7	11,810	-0.06%
2021/04/26	9	16.95	22	16.97	16.95	-13	11,618	-0.11%
2021/04/23	4	17.46	1	17.50	17.35	3	11,390	0.03%
2021/04/22	34	17.48	71	17.98	16.90	-37	11,094	-0.33%
2021/04/21	18	17.38	14	17.44	17.25	4	10,639	0.04%
2021/04/20	32	16.91	2	17.00	17.00	30	10,368	0.29%
2021/04/19	47	16.87	28	16.96	17.25	19	10,127	0.19%
2021/04/16	4	16.45	3	16.78	17.00	1	9,757	0.01%
2021/04/15	16	16.68	20	15.98	16.75	-4	9,456	-0.04%
2021/04/14	0	0.00	10	15.31	15.50	-10	8,856	-0.11%
2021/04/13	11	16.75	9	16.41	15.60	2	8,704	0.02%
2021/04/12	9	16.00	40.8	15.20	16.05	-31.8	8,129	-0.39%
2021/04/09	45	14.68	14	14.70	15.05	31	7,772	0.40%
2021/04/08	40	14.52	1	14.75	14.40	39	7,291	0.53%
2021/04/07	4	13.11	5	13.32	13.65	-1	6,385	-0.02%
2021/04/06	0	0.00	5	12.10	12.45	-5	6,241	-0.08%
2021/03/31	0	0.00	1	11.85	11.80	-1	7,505	-0.01%
2021/03/29	0	0.00	1	12.15	12.00	-1	7,653	-0.01%
2021/03/26	14	12.48	25	12.43	12.25	-11	7,686	-0.14%
2021/03/24	4	12.04	2	11.95	11.95	2	7,180	0.03%
2021/03/23	1	11.85	0	0.00	11.80	1	7,095	0.01%
2021/03/22	0	0.00	6	11.95	11.95	-6	6,986	-0.09%
2021/03/19	6	11.75	0	0.00	11.75	6	6,918	0.09%
2021/03/18	20	11.90	0	0.00	11.95	20	6,977	0.29%
2021/03/17	1	11.65	3	11.85	11.85	-2	6,928	-0.03%
2021/03/16	0	0.00	1	12.00	11.50	-1	6,873	-0.01%
2021/03/15	3	11.75	0	0.00	11.85	3	6,818	0.04%
2021/03/12	2	11.45	5	11.78	11.90	-3	6,653	-0.05%
2021/03/11	15	11.26	3	11.48	11.20	12	6,304	0.19%
2021/02/24	0	0.00	20	10.35	10.35	-20	5,724	-0.35%
2021/02/22	15	10.58	2	10.65	10.60	13	5,650	0.23%
2021/02/19	10	10.40	4	10.20	10.35	6	5,606	0.11%
2021/02/17	0	0.00	2	9.60	9.59	-2	5,709	-0.04%
2021/02/05	1	9.02	0	0.00	9.07	1	5,671	0.02%
2021/02/04	1	8.99	0	0.00	9.06	1	5,671	0.02%
2021/01/28	1	9.17	0	0.00	9.06	1	5,682	0.02%
2021/01/21	0	0.00	1	9.23	9.04	-1	5,611	-0.02%
2021/01/18	4	9.47	20	9.03	9.41	-16	5,509	-0.29%
2021/01/15	0	0.00	6	9.77	9.38	-6	5,463	-0.11%
2021/01/07	8	10.50	0	0.00	10.30	8	5,234	0.15%
2021/01/06	10	10.67	9	10.45	10.30	1	5,186	0.02%
2021/01/05	5	11.26	10	11.55	11.20	-5	4,979	-0.10%
2020/12/31	2	11.38	1	11.35	11.20	1	4,665	0.02%
2020/12/29	7	12.08	7	12.19	11.75	0	4,261	0.00%
2020/12/28	10	11.76	36	11.99	12.10	-26	3,928	-0.66%
2020/12/25	45	11.72	30	11.98	12.10	15	3,467	0.43%
2020/12/23	0	0.00	1	9.96	10.00	-1	2,091	-0.05%
2020/12/22	0	0.00	1	10.10	9.70	-1	2,058	-0.05%
2020/12/21	10	9.59	0	0.00	9.89	10	1,894	0.53%
2020/12/17	0	0.00	6	9.57	9.65	-6	1,875	-0.32%
2020/12/16	1	9.72	0	0.00	9.60	1	1,877	0.05%
2020/12/15	0	0.00	1	9.60	9.61	-1	1,887	-0.05%
2020/11/27	10	9.35	0	0.00	9.37	10	2,266	0.44%
2020/11/26	1	9.27	0	0.00	9.26	1	2,258	0.04%
2020/11/24	1	9.20	0	0.00	9.22	1	2,277	0.04%
2020/11/12	0	0.00	2	8.42	8.49	-2	2,576	-0.08%
2020/11/09	2	8.13	1	7.93	8.15	1	2,572	0.04%
2020/11/02	1	7.82	0	0.00	7.89	1	2,634	0.04%
2020/09/28	0	0.00	11	8.57	8.61	-11	2,540	-0.43%
2020/09/17	0	0.00	26	9.06	8.95	-26	2,421	-1.07%
2020/09/14	0	0.00	12	8.89	8.80	-12	2,622	-0.46%
2020/09/11	13	8.98	3	8.88	8.87	10	2,615	0.38%
2020/09/10	0	0.00	5	9.15	9.50	-5	2,591	-0.19%
2020/09/09	33	8.93	103	8.93	8.95	-70	2,220	-3.15%	大賣/
2020/09/07	16	8.91	0	0.00	8.91	16	2,159	0.74%
2020/08/27	0	0.00	11	8.65	8.67	-11	1,913	-0.58%
2020/08/25	0	0.00	1	8.53	8.57	-1	1,817	-0.06%
2020/08/24	3	8.40	0	0.00	8.60	3	1,739	0.17%
2020/08/21	1	7.96	1	7.97	8.21	0	1,641	0.00%
2020/08/20	0.1	7.93	0	0.00	7.89	0.1	1,551	0.01%
2020/08/19	10	7.80	1	7.90	7.86	9	1,444	0.62%
2020/08/18	0	0.00	5	7.38	7.48	-5	1,348	-0.37%
2020/08/17	1	7.47	8	7.41	7.47	-7	1,332	-0.53%
2020/08/03	0	0.00	7	6.86	6.90	-7	1,252	-0.56%
2020/07/28	4	6.58	0	0.00	6.57	4	1,310	0.31%
2020/07/27	6	6.73	0	0.00	6.65	6	1,326	0.45%
2020/07/24	0	0.00	3	7.02	6.93	-3	1,348	-0.22%
2020/07/14	1	7.09	0	0.00	7.05	1	1,656	0.06%
2020/07/09	0	0.00	5	7.05	7.11	-5	1,787	-0.28%
2020/07/06	2	7.12	0	0.00	7.12	2	1,796	0.11%
2020/06/24	0	0.00	10	7.25	7.24	-10	1,873	-0.53%
2020/06/23	0	0.00	7	7.46	7.35	-7	1,905	-0.37%
2020/06/22	12	8.06	0	0.00	7.69	12	1,871	0.64%
2020/06/19	0	0.00	10	7.36	7.45	-10	1,621	-0.62%
2020/06/18	10	7.78	20	7.40	7.42	-10	1,610	-0.62%
2020/06/17	20	7.35	0	0.00	7.52	20	1,581	1.26%
2020/05/21	0	0.00	2	7.14	7.16	-2	1,723	-0.12%
2020/05/20	0	0.00	5	7.13	7.15	-5	1,714	-0.29%
2020/05/19	5	7.15	0	0.00	7.15	5	1,710	0.29%
2020/05/15	2	6.86	0	0.00	6.85	2	1,697	0.12%
2020/05/08	0	0.00	5	7.16	7.10	-5	1,657	-0.30%
2020/05/05	0	0.00	5	7.34	7.34	-5	1,607	-0.31%
2020/05/04	5	7.40	0	0.00	7.40	5	1,602	0.31%
2020/04/22	0	0.00	10	7.83	7.84	-10	1,428	-0.70%
2020/04/20	2	7.83	0	0.00	7.78	2	1,339	0.15%
2020/04/17	0	0.00	1	7.56	7.65	-1	1,257	-0.08%
2020/04/16	0	0.00	5	7.50	7.50	-5	1,187	-0.42%
2020/04/07	10	6.28	0	0.00	6.23	10	953	1.05%
2020/03/31	0	0.00	1	5.96	5.96	-1	903	-0.11%
2020/03/30	0	0.00	10	5.54	5.62	-10	865	-1.15%
2020/03/25	10	5.48	1	5.44	5.44	9	801	1.12%
2020/03/24	0	0.00	5	5.25	5.19	-5	785	-0.64%
2020/03/23	0	0.00	4	4.80	4.97	-4	778	-0.51%
2020/03/20	0	0.00	21	4.84	4.87	-21	765	-2.74%
2020/03/19	3	4.44	0	0.00	4.44	3	740	0.41%
2020/03/17	0	0.00	4	5.13	4.99	-4	695	-0.58%
2020/03/16	4	5.32	1	5.30	5.25	3	664	0.45%
2020/03/13	9	5.40	2	5.49	5.57	7	633	1.10%
2020/03/12	3	6.13	1	6.05	6.00	2	564	0.35%
2020/03/09	5	6.59	0	0.00	6.50	5	510	0.98%
2020/03/06	3	6.92	0	0.00	6.93	3	490	0.61%
2020/03/04	1	6.90	0	0.00	6.94	1	494	0.20%
2020/03/03	2	6.85	0	0.00	6.92	2	494	0.40%
2020/03/02	2	6.84	0	0.00	6.84	2	489	0.41%
2020/02/27	1	6.97	0	0.00	6.92	1	475	0.21%
2020/02/26	3	7.01	0	0.00	7.02	3	456	0.66%
2020/02/25	1	7.05	0	0.00	7.09	1	448	0.22%
2020/02/24	2	7.18	0	0.00	7.16	2	443	0.45%
2020/02/21	1	7.26	0	0.00	7.25	1	440	0.23%
2020/02/19	0	0.00	6	7.31	7.30	-6	441	-1.36%
2020/02/17	2	7.19	0	0.00	7.19	2	468	0.43%
2020/02/11	1	7.27	0	0.00	7.27	1	476	0.21%
2020/02/10	1	7.27	0	0.00	7.29	1	473	0.21%
2020/02/07	2	7.36	0	0.00	7.37	2	476	0.42%
2020/01/31	0	0.00	3	7.48	7.37	-3	479	-0.63%
2020/01/20	0	0.00	1	7.88	7.86	-1	502	-0.20%
2020/01/16	1	7.86	0	0.00	7.87	1	511	0.20%
2020/01/15	0	0.00	15	7.88	7.91	-15	519	-2.89%
2020/01/14	1	7.89	0	0.00	7.89	1	520	0.19%
2020/01/09	0	0.00	2	7.91	7.88	-2	549	-0.36%
2020/01/08	2	7.84	0	0.00	7.85	2	549	0.36%
2020/01/06	2	7.90	0	0.00	7.89	2	555	0.36%
2019/12/30	1	8.03	0	0.00	8.02	1	566	0.18%
2019/12/19	0	0.00	13	8.14	8.13	-13	562	-2.31%
2019/12/18	0	0.00	16	8.08	8.14	-16	571	-2.80%
2019/12/17	0	0.00	5	8.01	8.01	-5	559	-0.89%
2019/12/16	0	0.00	10	8.03	8.05	-10	559	-1.79%
2019/12/13	3	8.03	7	8.12	8.06	-4	561	-0.71%
2019/12/12	0	0.00	3	8.11	8.11	-3	559	-0.54%
2019/12/05	10	7.83	0	0.00	7.84	10	565	1.77%
2019/12/04	4	7.81	0	0.00	7.80	4	568	0.70%
2019/11/28	1	7.90	0	0.00	7.89	1	565	0.18%
2019/11/27	2	7.89	0	0.00	7.90	2	566	0.35%
2019/11/22	2	7.80	0	0.00	7.83	2	570	0.35%
2019/11/21	3	7.80	0	0.00	7.81	3	574	0.52%
2019/11/20	1	7.79	0.1	7.82	7.86	0.9	577	0.16%
2019/11/19	1	7.80	0	0.00	7.80	1	575	0.17%
2019/11/15	8	7.79	0	0.00	7.77	8	581	1.38%
2019/11/14	6	7.90	0	0.00	7.91	6	558	1.07%
2019/11/13	2	8.06	0	0.00	8.02	2	546	0.37%
2019/11/06	0	0.00	2	8.17	8.16	-2	557	-0.36%
2019/11/04	1	8.09	0	0.00	8.12	1	554	0.18%
2019/11/01	6	8.08	0	0.00	8.08	6	553	1.08%
2019/10/31	4	8.10	0	0.00	8.09	4	546	0.73%
2019/10/29	3	8.11	0	0.00	8.12	3	547	0.55%
2019/10/28	4	8.20	0	0.00	8.18	4	537	0.74%
2019/10/09	0	0.00	20	8.37	8.34	-20	777	-2.57%
2019/09/12	0	0.00	2	8.63	8.69	-2	812	-0.25%
2019/09/05	5	8.52	0	0.00	8.52	5	798	0.63%
2019/09/04	5	8.57	0	0.00	8.51	5	795	0.63%
2019/08/15	2	8.36	1	8.36	8.35	1	798	0.13%
2019/08/12	0	0.00	3	8.62	8.66	-3	777	-0.39%
2019/08/06	6	8.56	0	0.00	8.65	6	792	0.76%
2019/07/29	5	8.76	0	0.00	8.74	5	791	0.63%
2019/07/26	3	8.89	0	0.00	8.89	3	760	0.39%
2019/07/24	4	9.00	2	9.09	8.95	2	751	0.27%
2019/07/23	0	0.00	10	9.02	9.08	-10	735	-1.36%
2019/07/22	10	9.13	1	9.09	9.10	9	731	1.23%
2019/07/19	1	9.19	0	0.00	9.19	1	699	0.14%
2019/07/18	10	9.14	0	0.00	9.16	10	696	1.44%
2019/07/17	20	9.16	0	0.00	9.15	20	683	2.93%
2019/07/16	2	9.28	1	9.30	9.29	1	649	0.15%
2019/07/05	0	0.00	10	9.10	9.11	-10	614	-1.63%
2019/06/24	0	0.00	7	8.90	8.86	-7	672	-1.04%
2019/06/18	0	0.00	1	8.83	8.82	-1	688	-0.15%
2019/06/17	0	0.00	5	8.85	8.84	-5	700	-0.71%
2019/06/05	0	0.00	24	8.97	8.95	-24	764	-3.14%
2019/05/27	24	8.71	0	0.00	8.88	24	806	2.98%
2019/05/16	0	0.00	15	8.64	8.66	-15	888	-1.69%
2019/05/02	0	0.00	2	8.94	8.97	-2	917	-0.22%
2019/04/29	5	8.84	0	0.00	8.86	5	931	0.54%
2019/04/26	10	8.82	0	0.00	8.87	10	944	1.06%
2019/04/24	2	8.79	0	0.00	8.80	2	946	0.21%
2019/04/12	0	0.00	5	9.06	9.02	-5	865	-0.58%
2019/04/03	0	0.00	1	9.10	9.10	-1	831	-0.12%
2019/04/02	10	9.01	0	0.00	9.05	10	828	1.21%
2019/03/27	0	0.00	10	9.18	9.16	-10	803	-1.24%
2019/03/26	0	0.00	6	9.22	9.24	-6	788	-0.76%
2019/03/15	0	0.00	6	9.29	9.27	-6	764	-0.79%
2019/03/13	0	0.00	13	9.20	9.20	-13	754	-1.72%
2019/03/12	0	0.00	2	9.20	9.18	-2	768	-0.26%
2019/02/26	0	0.00	2	9.34	9.29	-2	828	-0.24%
2019/02/14	0	0.00	10	9.22	9.19	-10	743	-1.34%
2019/01/17	5	8.93	2	8.94	8.90	3	873	0.34%
2019/01/16	0	0.00	1	8.87	8.86	-1	878	-0.11%
2019/01/15	0	0.00	1	8.88	8.85	-1	893	-0.11%
2019/01/14	0	0.00	2	8.89	8.84	-2	894	-0.22%
2019/01/11	10	8.82	0	0.00	8.81	10	921	1.09%
2019/01/09	0	0.00	7	8.89	8.88	-7	929	-0.75%
2019/01/07	0	0.00	2	8.84	8.84	-2	949	-0.21%
2019/01/04	4	8.67	0	0.00	8.66	4	968	0.41%
2019/01/03	5	8.80	0	0.00	8.80	5	1,028	0.49%
2018/12/26	2	8.90	0	0.00	8.87	2	1,090	0.18%
2018/12/25	0	0.00	13	8.89	8.92	-13	1,095	-1.19%
2018/12/24	0	0.00	5	8.99	8.98	-5	1,109	-0.45%
2018/12/21	14	8.95	0	0.00	8.97	14	1,144	1.22%
2018/12/20	1	8.99	0	0.00	8.99	1	1,180	0.08%
2018/12/19	2	9.05	0	0.00	9.03	2	1,177	0.17%
2018/12/18	1	9.06	0	0.00	9.06	1	1,184	0.08%
2018/12/10	1	9.08	0	0.00	9.08	1	1,225	0.08%
2018/12/05	5	9.23	0	0.00	9.24	5	1,239	0.40%
2018/12/03	5	9.32	2	9.38	9.36	3	1,403	0.21%
2018/11/20	2	9.28	0	0.00	9.22	2	1,514	0.13%
2018/11/15	1	9.09	0	0.00	9.13	1	1,656	0.06%
2018/11/09	1	9.24	0	0.00	9.26	1	1,916	0.05%
2018/11/08	0	0.00	7	9.23	9.27	-7	1,936	-0.36%
2018/11/06	0	0.00	1	9.12	9.10	-1	1,999	-0.05%
2018/11/01	1	9.02	0	0.00	9.02	1	2,011	0.05%
2018/10/30	2	8.89	0	0.00	8.96	2	1,992	0.10%
2018/10/25	1	9.00	0	0.00	8.80	1	2,027	0.05%
2018/10/24	2	9.28	0	0.00	9.25	2	1,992	0.10%
2018/10/23	2	9.36	0	0.00	9.31	2	1,990	0.10%
2018/10/19	1	9.36	1	9.65	9.65	0	1,983	0.00%
2018/10/17	0	0.00	4	9.72	9.65	-4	1,971	-0.20%
2018/10/16	6	9.64	0	0.00	9.61	6	1,967	0.30%
2018/10/11	5	9.67	70	9.80	9.67	-65	1,961	-3.31%
2018/10/05	5	10.07	0	0.00	10.10	5	1,906	0.26%
2018/09/28	4	10.60	0	0.00	10.55	4	1,945	0.21%
2018/09/20	10	10.30	0	0.00	10.30	10	1,966	0.51%
2018/09/18	3	10.30	0	0.00	10.25	3	1,987	0.15%
2018/09/07	1	10.80	0	0.00	10.50	1	2,119	0.05%
2018/09/04	0	0.00	2	10.60	10.60	-2	2,105	-0.09%
2018/08/31	0	0.00	2	10.50	10.55	-2	2,161	-0.09%
2018/08/24	0	0.00	4	10.50	10.55	-4	2,298	-0.17%
2018/08/23	3	10.70	3	10.65	10.70	0	2,459	0.00%
2018/08/22	14	10.66	0	0.00	10.70	14	2,502	0.56%
2018/08/21	2	10.55	0	0.00	10.50	2	2,415	0.08%
2018/08/20	2	10.58	2	10.60	10.60	0	2,411	0.00%
2018/08/17	0	0.00	2	10.45	10.50	-2	2,320	-0.09%
2018/08/14	21	10.05	20	10.10	10.15	1	2,308	0.04%
2018/08/10	2	10.18	0	0.00	10.15	2	2,654	0.08%
2018/07/24	0	0.00	20	10.05	10.05	-20	2,805	-0.71%
2018/07/20	3	10.10	0	0.00	10.10	3	2,842	0.11%
2018/07/13	0	0.00	5	9.96	10.00	-5	2,960	-0.17%
2018/07/10	20	10.10	0	0.00	10.10	20	2,964	0.67%
2018/07/06	0	0.00	2	10.15	10.10	-2	3,010	-0.07%
2018/07/04	0	0.00	2	10.35	10.20	-2	3,063	-0.07%
2018/07/03	1	10.20	10	10.20	10.20	-9	3,048	-0.30%
2018/06/29	2	10.35	0	0.00	10.40	2	3,195	0.06%
2018/06/27	5	10.40	0	0.00	10.45	5	3,216	0.16%
2018/06/26	1	10.15	0	0.00	10.20	1	3,246	0.03%
2018/06/25	6	10.24	0	0.00	10.25	6	3,242	0.19%
2018/06/22	1	10.30	0	0.00	10.35	1	3,213	0.03%
2018/06/20	5	10.45	0	0.00	10.40	5	3,249	0.15%
2018/06/19	7	10.50	0	0.00	10.50	7	3,240	0.22%
2018/06/13	3	11.20	0	0.00	11.20	3	3,255	0.09%
2018/06/11	2	10.95	0	0.00	10.95	2	3,206	0.06%
2018/06/07	15	11.08	0	0.00	11.05	15	3,290	0.46%
2018/06/06	10	11.05	0	0.00	11.05	10	3,256	0.31%
2018/05/31	18	11.17	5	11.35	10.95	13	3,145	0.41%
2018/05/30	0	0.00	11	10.77	11.10	-11	2,982	-0.37%
2018/05/29	10	10.80	0	0.00	10.80	10	2,940	0.34%
2018/05/25	3	10.80	0	0.00	10.80	3	2,936	0.10%
2018/05/23	4	11.03	0	0.00	11.05	4	2,958	0.14%
2018/05/22	2	11.05	0	0.00	11.15	2	2,935	0.07%
2018/05/21	6	11.25	16	11.44	11.30	-10	2,920	-0.34%
2018/05/18	12	11.06	4	10.98	11.20	8	2,825	0.28%
2018/05/16	0	0.00	5	10.40	10.60	-5	2,593	-0.19%
2018/05/15	5	10.30	0	0.00	10.30	5	2,604	0.19%
2018/05/14	2	10.35	0	0.00	10.35	2	2,807	0.07%
2018/04/26	0	0.00	1	10.30	10.15	-1	3,229	-0.03%
2018/04/25	1	10.00	0	0.00	10.15	1	3,354	0.03%
2018/04/24	1	10.35	0	0.00	10.35	1	3,610	0.03%
2018/04/12	0	0.00	1	10.40	10.45	-1	4,922	-0.02%
2018/04/10	4	10.60	0	0.00	10.55	4	5,083	0.08%
2018/04/09	0	0.00	8	10.90	10.75	-8	5,180	-0.15%
2018/04/02	8	10.85	11	10.90	10.95	-3	5,425	-0.06%
2018/03/31	2	10.60	0	0.00	10.55	2	5,689	0.04%
2018/03/30	1	10.50	0.8	10.50	10.50	0.2	5,998	0.00%
2018/03/29	0	0.00	20	10.60	10.70	-20	6,036	-0.33%
2018/03/28	0	0.00	10	10.50	10.50	-10	6,048	-0.17%
2018/03/22	10	10.40	0	0.00	10.40	10	6,942	0.14%
2018/03/20	2	10.50	44	10.55	10.40	-42	6,987	-0.60%
2018/03/19	20	10.68	0	0.00	10.65	20	6,931	0.29%
2018/03/16	4	10.70	0	0.00	10.75	4	7,173	0.06%
2018/03/14	9	10.87	15	10.88	11.10	-6	7,333	-0.08%
2018/03/13	5	10.70	15	10.80	10.70	-10	7,279	-0.14%
2018/03/12	20	10.68	10	10.80	10.65	10	7,366	0.14%
2018/03/09	10	10.70	0	0.00	10.70	10	7,441	0.13%
2018/03/08	0	0.00	30	10.80	10.75	-30	7,608	-0.39%
2018/02/07	2	10.55	0	0.00	10.45	2	11,106	0.02%
2018/02/06	2	10.08	1	10.25	10.20	1	11,117	0.01%
2018/02/05	3	10.90	0	0.00	11.15	3	11,057	0.03%
2018/02/01	2	11.65	0	0.00	11.65	2	11,390	0.02%
2018/01/31	14	11.81	0	0.00	11.85	14	11,426	0.12%
2018/01/30	5	11.95	1	11.90	11.95	4	11,645	0.03%
2018/01/29	7	12.00	2	12.00	11.95	5	11,710	0.04%
2018/01/26	0	0.00	10	12.20	12.20	-10	11,831	-0.08%
2018/01/24	0	0.00	12	12.14	12.15	-12	12,042	-0.10%
2018/01/22	0	0.00	3	12.03	12.05	-3	12,287	-0.02%
2018/01/19	10	12.13	0	0.00	12.05	10	12,365	0.08%
2018/01/18	3	12.35	15	12.63	12.30	-12	12,414	-0.10%
2018/01/17	5	12.40	0	0.00	12.40	5	12,254	0.04%
2018/01/16	25	12.49	1	12.70	12.50	24	12,581	0.19%
2018/01/15	10	12.78	22	12.95	12.65	-12	12,697	-0.09%
2018/01/12	8	12.72	2	12.90	12.80	6	12,591	0.05%
2018/01/11	1	12.70	8	12.75	12.75	-7	13,012	-0.05%
2018/01/10	16	12.73	29	12.70	12.70	-13	14,556	-0.09%
2018/01/09	15	12.52	20	12.58	12.50	-5	14,589	-0.03%
2018/01/08	0	0.00	20	12.55	12.45	-20	14,885	-0.13%
2018/01/05	1	12.45	10	12.55	12.45	-9	15,555	-0.06%
2018/01/04	42	12.40	29	12.62	12.40	13	15,936	0.08%
2018/01/03	48	12.51	14	12.55	12.45	34	17,016	0.20%
2018/01/02	18	12.66	11	12.74	12.70	7	17,904	0.04%