集盛 (1455)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.75	1	14.85	15.05	0	4,841	0.00%
2024/04/23	1	13.80	1	14.25	14.45	0	4,565	0.00%
2024/03/27	0	0.00	50	14.60	14.95	-50	3,542	-1.41%
2024/03/25	0	0.00	20	14.50	14.65	-20	3,327	-0.60%
2024/03/15	20	14.85	0	0.00	14.55	20	3,077	0.65%
2024/03/12	50	14.70	9	14.80	14.55	41	2,591	1.58%
2024/02/23	1	12.15	0	0.00	12.15	1	1,480	0.07%
2024/02/20	2	12.10	1	11.80	11.60	1	1,187	0.08%
2023/11/14	1	10.50	0	0.00	10.55	1	537	0.19%
2023/06/27	1	10.45	0	0.00	10.35	1	542	0.18%
2022/11/14	0	0.00	6	10.35	10.40	-6	891	-0.67%
2022/10/12	0	0.00	1	9.53	9.55	-1	1,105	-0.09%
2022/08/24	2	11.30	0	0.00	11.00	2	1,261	0.16%
2022/07/06	2	11.10	0	0.00	10.90	2	1,455	0.14%
2022/07/01	2	10.95	0	0.00	10.65	2	1,643	0.12%
2022/06/30	2	11.25	0	0.00	11.25	2	1,660	0.12%
2022/04/15	2	15.35	0	0.00	15.35	2	2,562	0.08%
2022/04/06	0	0.00	20	17.25	17.20	-20	2,321	-0.86%
2022/02/14	0	0.00	1	16.00	16.15	-1	3,413	-0.03%
2022/01/21	1	15.45	0	0.00	15.40	1	4,416	0.02%
2022/01/06	1	15.90	0	0.00	15.95	1	5,624	0.02%
2021/12/17	10	17.25	0	0.00	16.80	10	10,748	0.09%
2021/12/09	0	0.00	14	17.18	16.90	-14	10,535	-0.13%
2021/12/06	10	16.80	0	0.00	16.85	10	10,412	0.10%
2021/12/03	14	16.79	2	16.65	16.90	12	10,387	0.12%
2021/12/02	1	15.95	0	0.00	16.10	1	10,202	0.01%
2021/11/26	1	16.25	0	0.00	16.10	1	10,409	0.01%
2021/11/23	1	16.35	0	0.00	16.30	1	10,418	0.01%
2021/11/19	1	16.55	0	0.00	16.40	1	10,482	0.01%
2021/11/15	2	16.90	0	0.00	16.90	2	10,626	0.02%
2021/10/18	0	0.00	2	18.00	18.40	-2	11,592	-0.02%
2021/10/05	0	0.00	1	17.50	17.95	-1	11,997	-0.01%
2021/10/04	1	17.75	10	18.90	17.70	-9	12,100	-0.07%
2021/10/01	4	19.94	0	0.00	19.65	4	11,568	0.03%
2021/09/30	1	20.15	4	21.14	21.35	-3	10,772	-0.03%
2021/09/28	4	19.59	16	19.69	19.40	-12	9,502	-0.13%
2021/09/27	0	0.00	12	18.33	18.75	-12	8,503	-0.14%
2021/09/22	5	17.70	0	0.00	17.40	5	8,471	0.06%
2021/09/14	5	18.70	0	18.60	18.60	5	9,374	0.05%
2021/09/13	0	0.00	15	19.22	19.20	-15	9,851	-0.15%
2021/09/08	5	18.20	0	0.00	18.10	5	11,584	0.04%
2021/09/06	5	18.50	0	0.00	18.40	5	11,836	0.04%
2021/09/03	0	0.00	5	19.20	19.20	-5	11,964	-0.04%
2021/08/25	0	0.00	3	19.80	19.80	-3	16,491	-0.02%
2021/08/16	5	18.50	5	19.50	19.45	0	30,071	0.00%
2021/08/11	5	19.55	0	0.00	19.50	5	35,695	0.01%
2021/08/10	10	20.25	2	20.40	20.25	8	37,472	0.02%
2021/08/09	5	20.75	0	0.00	20.60	5	38,180	0.01%
2021/08/06	0	0.00	1	22.65	21.95	-1	39,396	0.00%
2021/08/05	16	21.45	0	0.00	21.45	16	40,500	0.04%
2021/08/02	1	21.65	0	0.00	21.65	1	45,027	0.00%
2021/07/23	0	0.00	10	21.10	21.65	-10	48,730	-0.02%
2021/07/22	10	20.10	10	20.85	20.05	0	48,592	0.00%
2021/07/21	10	20.05	0	0.00	20.00	10	48,682	0.02%
2021/07/20	0	0.00	25	20.97	21.00	-25	48,769	-0.05%
2021/07/16	0	0.00	5	21.60	21.40	-5	49,333	-0.01%
2021/07/15	1	21.40	1	21.40	22.10	0	49,513	0.00%
2021/07/13	4	21.44	0	0.00	20.90	4	49,786	0.01%
2021/07/09	4	24.03	0	0.00	23.80	4	49,983	0.01%
2021/07/06	20	23.70	0	0.00	24.25	20	51,005	0.04%
2021/06/28	0	0.00	5	23.00	23.35	-5	53,317	-0.01%
2021/06/25	0	0.00	2	25.20	24.45	-2	53,263	0.00%
2021/06/24	0	0.00	8	24.74	24.55	-8	53,333	-0.01%
2021/06/23	0	0.00	2	25.45	24.30	-2	53,378	0.00%
2021/06/22	4	25.00	10	25.35	24.95	-6	53,081	-0.01%
2021/06/21	4	25.01	2	27.30	24.70	2	52,624	0.00%
2021/06/18	1	25.70	8	26.01	26.40	-7	51,434	-0.01%
2021/06/17	10	24.56	0	0.00	26.00	10	51,352	0.02%
2021/06/16	4	25.60	2	26.20	25.80	2	51,119	0.00%
2021/06/11	0	0.00	2	24.80	25.00	-2	51,030	0.00%
2021/06/09	1	25.30	2	25.60	24.80	-1	50,805	0.00%
2021/06/08	7	25.41	0	0.00	25.30	7	51,007	0.01%
2021/06/07	6	25.08	1	26.80	25.75	5	51,325	0.01%
2021/06/04	12	26.61	2	26.45	26.45	10	51,054	0.02%
2021/06/03	0	0.00	10	27.78	28.30	-10	50,181	-0.02%
2021/06/02	8	25.82	13	26.18	25.75	-5	48,157	-0.01%
2021/06/01	15	25.84	9	25.73	26.25	6	47,028	0.01%
2021/05/31	35	26.14	24	26.77	25.10	11	45,979	0.02%
2021/05/28	26	26.72	5	26.29	26.50	21	44,815	0.05%
2021/05/27	53	26.92	53	27.11	25.90	0	43,186	0.00%
2021/05/26	4	25.56	5	26.65	26.15	-1	41,423	0.00%
2021/05/25	66	27.02	64	26.03	24.60	2	37,974	0.01%
2021/05/24	1	25.50	11.2	26.10	26.10	-10.2	34,465	-0.03%
2021/05/21	40	22.68	63.7	23.40	23.75	-23.7	32,924	-0.07%
2021/05/20	0	0.00	47	20.31	21.60	-47	29,728	-0.16%
2021/05/19	0	0.00	57	19.55	19.65	-57	28,016	-0.20%
2021/05/18	2	19.75	156	19.98	19.90	-154	27,084	-0.57%	大賣/鉅額交易
2021/05/17	0	0.00	13	19.95	18.95	-13	25,228	-0.05%
2021/05/14	4	21.00	7	21.05	21.05	-3	24,418	-0.01%
2021/05/13	56	19.40	10	21.39	19.15	46	22,869	0.20%
2021/05/12	161	21.35	14	24.48	21.05	147	21,310	0.69%	大買/鉅額交易
2021/05/11	0	0.00	16	22.38	22.55	-16	17,943	-0.09%
2021/05/10	0	0.00	49	20.30	20.50	-49	17,086	-0.29%
2021/05/07	21	18.67	9	19.15	18.65	12	16,535	0.07%
2021/05/06	35	17.58	32	18.18	18.80	3	15,177	0.02%
2021/05/05	5	17.50	10	17.20	17.10	-5	14,183	-0.04%
2021/05/04	24	16.00	0	0.00	15.95	24	13,621	0.18%
2021/05/03	5	18.15	2	18.20	17.35	3	13,001	0.02%
2021/04/29	45	17.35	0	0.00	17.20	45	12,410	0.36%
2021/04/28	0	0.00	12	17.45	17.50	-12	12,004	-0.10%
2021/04/27	0	0.00	7	17.10	17.10	-7	11,810	-0.06%
2021/04/26	2	16.90	50	17.42	16.95	-48	11,618	-0.41%
2021/04/23	0	0.00	3	17.57	17.35	-3	11,390	-0.03%
2021/04/22	7	17.01	0	0.00	16.90	7	11,094	0.06%
2021/04/21	0	0.00	4	17.53	17.25	-4	10,639	-0.04%
2021/04/20	2	16.75	3	17.15	17.00	-1	10,368	-0.01%
2021/04/19	2	16.90	30	17.07	17.25	-28	10,127	-0.28%
2021/04/16	21	16.62	1	16.80	17.00	20	9,757	0.20%
2021/04/15	5	16.82	31	16.28	16.75	-26	9,456	-0.27%
2021/04/14	0	0.00	10	15.86	15.50	-10	8,856	-0.11%
2021/04/13	54	16.12	10	16.45	15.60	44	8,704	0.51%
2021/04/12	1	15.35	5	15.30	16.05	-4	8,129	-0.05%
2021/04/09	0	0.00	12	15.08	15.05	-12	7,772	-0.15%
2021/04/08	3	14.63	0	0.00	14.40	3	7,291	0.04%
2021/04/07	10	13.10	8	13.60	13.65	2	6,385	0.03%
2021/04/06	0	0.00	8	11.93	12.45	-8	6,241	-0.13%
2021/04/01	0	0.00	35	11.81	11.75	-35	6,459	-0.54%
2021/03/31	5	11.80	15	11.85	11.80	-10	7,505	-0.13%
2021/03/30	19	11.85	5	11.91	11.90	14	7,706	0.18%
2021/03/29	17	12.10	0	0.00	12.00	17	7,653	0.22%
2021/03/26	8	12.25	18	12.39	12.25	-10	7,686	-0.13%
2021/03/25	0	0.00	10	12.00	12.05	-10	7,244	-0.14%
2021/03/24	0	0.00	5	12.00	11.95	-5	7,180	-0.07%
2021/03/23	0	0.00	7	12.07	11.80	-7	7,095	-0.10%
2021/03/22	5	12.00	10	12.03	11.95	-5	6,986	-0.07%
2021/03/17	0	0.00	2	11.90	11.85	-2	6,928	-0.03%
2021/03/16	7	11.63	2	11.70	11.50	5	6,873	0.07%
2021/03/15	5	11.90	0	0.00	11.85	5	6,818	0.07%
2021/03/12	14	11.73	0	0.00	11.90	14	6,653	0.21%
2021/03/11	0	0.00	13.1	11.31	11.20	-13.1	6,304	-0.21%
2021/03/10	10	10.38	0	0.00	10.55	10	5,797	0.17%
2021/03/08	0	0.00	17	10.70	10.70	-17	5,798	-0.29%
2021/03/05	2	10.55	0	0.00	10.60	2	5,781	0.03%
2021/03/04	5	10.61	0	0.00	10.70	5	5,801	0.09%
2021/02/26	40	10.68	5	10.55	10.75	35	5,776	0.61%
2021/02/25	33	10.54	0	0.00	10.65	33	5,746	0.57%
2021/02/24	95	10.34	0	0.00	10.35	95	5,724	1.66%
2021/02/18	5	10.00	0	0.00	10.10	5	5,622	0.09%
2021/01/06	0	0.00	10	10.85	10.30	-10	5,186	-0.19%
2021/01/05	0	0.00	7	11.25	11.20	-7	4,979	-0.14%
2021/01/04	5	11.30	0	0.00	11.35	5	4,786	0.10%
2020/12/29	7	12.12	0	0.00	11.75	7	4,261	0.16%
2020/12/28	5	11.86	0	0.00	12.10	5	3,928	0.13%
2020/12/25	10	11.80	4	11.70	12.10	6	3,467	0.17%
2020/12/24	4	10.60	0	0.00	11.00	4	2,367	0.17%
2020/12/08	0	0.00	7	9.34	9.34	-7	1,781	-0.39%
2020/12/04	0	0.00	3	9.31	9.30	-3	2,140	-0.14%
2020/11/30	0	0.00	10	9.40	9.40	-10	2,261	-0.44%
2020/11/20	7	9.17	0	0.00	9.17	7	2,333	0.30%
2020/11/16	0	0.00	3	9.10	9.10	-3	2,612	-0.11%
2020/11/02	5	7.89	0	0.00	7.89	5	2,634	0.19%
2020/10/16	5	8.43	0	0.00	8.45	5	2,605	0.19%
2020/09/14	3	9.00	0	0.00	8.80	3	2,622	0.11%
2020/08/20	0	0.00	10	8.07	7.89	-10	1,551	-0.64%
2020/08/19	0	0.00	5	7.92	7.86	-5	1,444	-0.35%
2020/07/02	0	0.00	10	7.05	7.05	-10	1,831	-0.55%
2020/06/23	5	7.67	0	0.00	7.35	5	1,905	0.26%
2020/06/22	20	8.00	0	0.00	7.69	20	1,871	1.07%
2020/06/05	0	0.00	15	7.20	7.17	-15	1,695	-0.88%
2020/06/04	0.2	7.09	0	0.00	7.09	0.2	1,703	0.01%
2020/06/01	0	0.00	5	7.07	7.08	-5	1,726	-0.29%
2020/05/29	5	7.03	0	0.00	7.02	5	1,724	0.29%
2020/05/28	10	7.17	0	0.00	7.06	10	1,727	0.58%
2020/05/14	0	0.00	4	7.03	7.05	-4	1,689	-0.24%
2019/12/12	0	0.00	6	8.03	8.11	-6	559	-1.07%
2019/12/04	3	7.81	0	0.00	7.80	3	568	0.53%
2019/11/25	0	0.00	3	7.93	7.91	-3	572	-0.52%
2019/11/14	0	0.00	0.2	7.90	7.91	-0.2	558	-0.03%
2019/11/12	3	8.11	0	0.00	8.09	3	548	0.55%
2019/11/07	0	0.00	3.1	8.15	8.14	-3.1	558	-0.56%
2019/10/28	3	8.22	0	0.00	8.18	3	537	0.56%
2019/05/28	0	0.00	6	9.01	8.91	-6	790	-0.76%
2019/04/19	0	0.00	1	8.88	8.87	-1	924	-0.11%
2019/04/18	0	0.00	4	8.89	8.89	-4	918	-0.44%
2019/04/16	3	8.88	0	0.00	8.90	3	905	0.33%
2019/03/27	3	9.12	0	0.00	9.16	3	803	0.37%
2019/03/26	0	0.00	3	9.31	9.24	-3	788	-0.38%
2019/01/25	0	0.00	20	8.99	8.99	-20	742	-2.69%
2018/12/03	0	0.00	1	9.36	9.36	-1	1,403	-0.07%
2018/10/29	0	0.00	3	8.98	8.95	-3	1,986	-0.15%
2018/10/25	3	8.80	0	0.00	8.80	3	2,027	0.15%
2018/10/23	3	9.38	0	0.00	9.31	3	1,990	0.15%
2018/10/11	3	9.68	0	0.00	9.67	3	1,961	0.15%
2018/10/03	2	10.40	0	0.00	10.45	2	1,889	0.11%
2018/09/13	0	0.00	1	10.35	10.30	-1	2,050	-0.05%
2018/09/10	1	10.15	0	0.00	10.20	1	2,123	0.05%
2018/09/07	1	10.50	1	10.90	10.50	0	2,119	0.00%
2018/08/23	0	0.00	6	10.65	10.70	-6	2,459	-0.24%
2018/08/22	6	10.72	1	10.75	10.70	5	2,502	0.20%
2018/08/17	0	0.00	5	10.50	10.50	-5	2,320	-0.22%
2018/08/13	3	9.98	0	0.00	10.05	3	2,413	0.12%
2018/08/01	0	0.00	3	10.35	10.30	-3	2,823	-0.11%
2018/07/30	3	9.97	0	0.00	9.99	3	2,741	0.11%
2018/06/28	0	0.00	1	10.50	10.40	-1	3,209	-0.03%
2018/06/20	1	10.45	0	0.00	10.40	1	3,249	0.03%
2018/06/15	1	10.90	0	0.00	10.85	1	3,195	0.03%
2018/06/01	2	11.10	2	11.05	11.05	0	3,184	0.00%
2018/05/30	0	0.00	4	10.80	11.10	-4	2,982	-0.13%
2018/05/18	0	0.00	8	11.06	11.20	-8	2,825	-0.28%
2018/05/16	3	10.55	4	10.46	10.60	-1	2,593	-0.04%
2018/05/04	2	10.20	0	0.00	10.20	2	3,056	0.07%
2018/04/30	0	0.00	10	10.50	10.45	-10	3,137	-0.32%
2018/04/26	5	10.20	0	0.00	10.15	5	3,229	0.15%
2018/04/18	0	0.00	3	10.40	10.35	-3	4,234	-0.07%
2018/04/16	0	0.00	1	10.50	10.45	-1	4,782	-0.02%
2018/04/11	4	10.70	0	0.00	10.55	4	4,978	0.08%
2018/04/09	0	0.00	8	10.75	10.75	-8	5,180	-0.15%
2018/04/03	8	10.85	0	0.00	10.85	8	5,267	0.15%
2018/04/02	5	10.85	9	10.82	10.95	-4	5,425	-0.07%
2018/03/29	0	0.00	4	10.65	10.70	-4	6,036	-0.07%
2018/03/20	4	10.45	0	0.00	10.40	4	6,987	0.06%
2018/02/21	2	10.75	3	10.80	10.70	-1	10,603	-0.01%
2018/02/06	3	10.25	0	0.00	10.20	3	11,117	0.03%
2018/02/05	5	10.95	0	0.00	11.15	5	11,057	0.05%
2018/01/26	2	12.20	0	0.00	12.20	2	11,831	0.02%
2018/01/24	0	0.00	9	12.13	12.15	-9	12,042	-0.07%
2018/01/23	6	12.00	0	0.00	12.00	6	12,141	0.05%
2018/01/22	2	11.90	0	0.00	12.05	2	12,287	0.02%
2018/01/19	2	12.30	19	12.35	12.05	-17	12,365	-0.14%
2018/01/18	17	12.53	5	12.40	12.30	12	12,414	0.10%
2018/01/17	0	0.00	5	12.45	12.40	-5	12,254	-0.04%
2018/01/15	8	12.72	9	12.95	12.65	-1	12,697	-0.01%
2018/01/12	5	12.80	23	12.74	12.80	-18	12,591	-0.14%
2018/01/10	7	12.84	0	0.00	12.70	7	14,556	0.05%
2018/01/08	0	0.00	15	12.47	12.45	-15	14,885	-0.10%
2018/01/05	3	12.40	0	0.00	12.45	3	15,555	0.02%
2018/01/03	0	0.00	5	12.65	12.45	-5	17,016	-0.03%
2018/01/02	14	12.61	6	12.68	12.70	8	17,904	0.04%