集盛 (1455)-第一金-新興券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲1.20
漲幅
+8.66%
成交量
8,593張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	14.25	14.25	-3	5,150	-0.06%
2024/05/03	0	0.00	7	14.20	14.20	-7	5,112	-0.14%
2024/04/29	0	0.00	5	15.60	15.30	-5	4,954	-0.10%
2024/04/25	1	14.55	10	14.75	14.75	-9	4,768	-0.19%
2024/04/24	9	14.63	0	0.00	14.65	9	4,697	0.19%
2024/04/22	10	13.60	0	0.00	13.80	10	4,457	0.22%
2024/04/02	5	15.00	0	0.00	14.85	5	3,848	0.13%
2024/04/01	0	0.00	2	14.95	14.90	-2	3,759	-0.05%
2024/03/26	1	15.25	0	0.00	14.40	1	3,463	0.03%
2024/03/15	0	0.00	0.3	14.70	14.55	-0.3	3,077	-0.01%
2024/03/14	0	0.00	2	14.78	15.20	-2	2,945	-0.07%
2024/03/12	1	14.50	1.2	14.83	14.55	-0.2	2,591	-0.01%
2024/03/11	2	14.00	3	13.93	13.90	-1	2,221	-0.05%
2024/03/08	0	0.00	2	13.50	13.50	-2	2,140	-0.09%
2024/03/07	0	0.00	1	13.70	13.20	-1	2,068	-0.05%
2024/03/06	2	13.33	3	13.42	13.55	-1	1,986	-0.05%
2024/03/05	0	0.00	6	13.16	12.95	-6	1,857	-0.32%
2024/02/29	0	0.00	1	12.65	12.60	-1	1,598	-0.06%
2024/02/26	2	12.38	4	12.30	12.40	-2	1,523	-0.13%
2024/02/23	0	0.00	1	12.20	12.15	-1	1,480	-0.07%
2024/02/22	2	12.15	3	12.70	12.35	-1	1,448	-0.07%
2024/02/21	6	12.47	0	0.00	12.45	6	1,363	0.44%
2024/02/20	1	11.90	0	0.00	11.60	1	1,187	0.08%
2024/01/12	0	0.00	10	10.55	10.50	-10	979	-1.02%
2023/12/07	0	0.00	4	11.85	11.45	-4	769	-0.52%
2023/12/05	1	11.10	0	0.00	11.20	1	661	0.15%
2023/12/04	1	11.10	0	0.00	11.10	1	655	0.15%
2023/11/30	2	11.03	0	0.00	11.00	2	645	0.31%
2023/11/28	2	11.08	0	0.00	11.10	2	640	0.31%
2023/11/27	1	11.15	0	0.00	11.15	1	632	0.16%
2023/11/17	1	10.70	0	0.00	10.75	1	564	0.18%
2023/11/16	0	0.00	4	10.65	10.85	-4	559	-0.71%
2023/11/13	1	10.65	0	0.00	10.75	1	522	0.19%
2023/11/10	0	0.00	7	10.80	10.75	-7	512	-1.36%
2023/11/08	0	0.00	0.5	10.40	10.50	-0.5	470	-0.11%
2023/11/06	11	10.21	0	0.00	10.40	11	447	2.46%
2023/08/07	0.1	9.85	0	0.00	9.84	0.1	542	0.02%
2023/07/19	0.2	9.94	0	0.00	9.90	0.2	532	0.04%
2023/07/18	0.1	10.05	0	0.00	10.00	0.1	531	0.02%
2023/06/06	0	0.00	4	10.54	10.50	-4	611	-0.65%
2023/05/31	0	0.00	1	10.45	10.40	-1	635	-0.16%
2023/04/07	2	10.65	0	0.00	10.70	2	571	0.35%
2023/03/16	0.2	10.65	0	0.00	10.55	0.2	564	0.03%
2023/03/15	0.2	10.90	0	0.00	10.80	0.2	561	0.03%
2023/03/09	0	0.00	0.1	11.45	11.40	-0.1	582	-0.02%
2023/03/01	1.1	11.10	0	0.00	11.00	1.1	611	0.18%
2023/02/23	0	0.00	30	11.00	11.10	-30	608	-4.93%
2022/11/25	0.3	10.40	0	0.00	10.35	0.3	763	0.04%
2022/11/24	0.2	10.50	0	0.00	10.35	0.2	763	0.02%
2022/11/16	0.1	10.50	0	0.00	10.35	0.1	886	0.01%
2022/10/20	11	9.54	0	0.00	9.52	11	1,129	0.97%
2022/10/07	0	0.00	2	9.77	9.78	-2	1,110	-0.18%
2022/10/03	1	9.42	0	0.00	9.43	1	1,118	0.09%
2022/09/29	0.4	9.28	0	0.00	9.26	0.4	1,129	0.04%
2022/09/28	0.3	9.55	0	0.00	9.12	0.3	1,115	0.03%
2022/09/26	1	9.89	0	0.00	9.87	1	1,096	0.09%
2022/09/22	0.1	10.65	0	0.00	10.40	0.1	1,104	0.01%
2022/08/25	0	0.00	11	11.05	11.00	-11	1,269	-0.87%
2022/08/24	10	11.50	0	0.00	11.00	10	1,261	0.79%
2022/08/17	1	10.95	0	0.00	10.80	1	1,152	0.09%
2022/08/10	6	10.15	0	0.00	10.15	6	1,092	0.55%
2022/08/09	1	10.35	0	0.00	10.30	1	1,085	0.09%
2022/07/28	1	11.25	0	0.00	11.10	1	1,057	0.09%
2022/07/08	0	0.00	2	11.20	11.20	-2	1,342	-0.15%
2022/07/05	1	11.35	0	0.00	11.40	1	1,553	0.06%
2022/06/20	1	11.70	10	11.62	11.25	-9	1,865	-0.48%
2022/06/15	1	12.55	0	0.00	12.60	1	1,925	0.05%
2022/06/14	2	12.50	0	0.00	12.50	2	1,970	0.10%
2022/06/10	6	13.10	0	0.00	13.10	6	1,982	0.30%
2022/06/09	7	13.21	0	0.00	13.20	7	2,011	0.35%
2022/05/05	1	14.10	0	0.00	14.10	1	2,498	0.04%
2022/04/26	0	0.00	1	14.30	14.50	-1	2,545	-0.04%
2022/04/25	0	0.00	0.1	14.80	14.45	-0.1	2,546	0.00%
2022/04/20	0.1	15.30	2	15.15	15.25	-1.9	2,520	-0.08%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/08	0	0.00	6	17.20	17.20	-6	2,406	-0.25%
2022/04/07	0	0.00	2	17.05	16.60	-2	2,357	-0.08%
2022/04/06	0	0.00	1.1	17.23	17.20	-1.1	2,321	-0.05%
2022/03/31	0	0.00	2	17.00	17.10	-2	2,331	-0.09%
2022/03/29	2	16.75	1	16.80	16.75	1	2,261	0.04%
2022/03/28	2	16.65	2	16.75	16.65	0	2,270	0.00%
2022/03/24	0.1	16.65	0	0.00	16.65	0.1	2,283	0.00%
2022/03/23	2	16.55	0	0.00	16.60	2	2,557	0.08%
2022/03/21	0	0.00	0.3	16.42	16.40	-0.3	2,573	-0.01%
2022/03/18	0.1	16.30	8	16.25	16.25	-7.9	2,592	-0.30%
2022/03/15	1	15.85	2	15.70	15.60	-1	2,648	-0.04%
2022/03/14	7	15.41	0	0.00	15.60	7	2,687	0.26%
2022/03/10	1	15.80	0	0.00	15.60	1	2,745	0.04%
2022/03/09	0.2	15.75	3	15.80	15.75	-2.8	2,955	-0.09%
2022/02/22	0	0.00	3	16.10	15.95	-3	3,209	-0.09%
2022/02/18	0	0.00	2	16.00	16.10	-2	3,242	-0.06%
2022/02/17	5	16.20	1	16.00	15.95	4	3,298	0.12%
2022/02/16	0	0.00	1	15.95	15.95	-1	3,306	-0.03%
2022/02/15	2	16.15	0	0.00	15.90	2	3,356	0.06%
2022/02/10	0	0.00	0.1	16.00	16.05	-0.1	3,870	0.00%
2022/02/08	5	16.05	5	16.02	16.15	0	4,103	0.00%
2022/02/07	10.1	15.78	12	15.86	15.90	-1.9	4,171	-0.05%
2022/01/24	0	0.00	10	15.12	15.15	-10	4,387	-0.23%
2022/01/21	0	0.00	1	15.40	15.40	-1	4,416	-0.02%
2022/01/19	0	0.00	10	15.50	15.50	-10	4,516	-0.22%
2022/01/18	0	0.00	3	15.60	15.50	-3	4,605	-0.07%
2022/01/17	13	15.50	0	0.00	15.45	13	4,675	0.28%
2022/01/13	1	15.70	0	0.00	15.60	1	4,833	0.02%
2022/01/11	0	0.00	6	15.80	15.70	-6	5,288	-0.11%
2022/01/10	1	15.95	0	0.00	16.00	1	5,557	0.02%
2022/01/07	0	0.00	20	15.80	15.85	-20	5,589	-0.36%
2022/01/04	0	0.00	5	16.20	16.30	-5	5,769	-0.09%
2021/12/30	0	0.00	2	16.50	16.45	-2	6,055	-0.03%
2021/12/29	11	16.54	1	16.50	16.55	10	6,566	0.15%
2021/12/28	1	16.50	7	16.46	16.40	-6	6,865	-0.09%
2021/12/27	1	16.75	0	0.00	16.55	1	7,447	0.01%
2021/12/23	0	0.00	1	16.55	16.50	-1	9,207	-0.01%
2021/12/22	0	0.00	4	16.60	16.60	-4	9,607	-0.04%
2021/12/21	1	16.75	0	0.00	16.80	1	10,623	0.01%
2021/12/20	1	16.55	1	16.60	16.55	0	10,759	0.00%
2021/12/17	4	16.96	1	17.20	16.80	3	10,748	0.03%
2021/12/15	2	16.78	0	0.00	16.75	2	10,516	0.02%
2021/12/14	0	0.00	4	16.54	16.50	-4	10,534	-0.04%
2021/12/10	0	0.00	3	17.00	16.75	-3	10,482	-0.03%
2021/12/09	9	17.03	0	0.00	16.90	9	10,535	0.09%
2021/12/08	0	0.00	1	17.10	16.70	-1	10,463	-0.01%
2021/12/07	2	16.83	0	0.00	16.90	2	10,429	0.02%
2021/12/03	2	16.75	15	16.89	16.90	-13	10,387	-0.13%
2021/12/02	2	15.95	0	0.00	16.10	2	10,202	0.02%
2021/11/29	1	15.35	0	0.00	15.60	1	10,430	0.01%
2021/11/26	2	16.30	3	16.55	16.10	-1	10,409	-0.01%
2021/11/25	1	16.60	2	16.58	16.60	-1	10,419	-0.01%
2021/11/24	2	16.53	2	16.55	16.60	0	10,420	0.00%
2021/11/22	2	16.55	0	0.00	16.40	2	10,428	0.02%
2021/11/19	1	16.75	0	0.00	16.40	1	10,482	0.01%
2021/11/18	1	16.75	0	0.00	16.65	1	10,467	0.01%
2021/11/17	2	16.65	2	16.65	16.60	0	10,541	0.00%
2021/11/16	1	16.80	2	16.70	16.70	-1	10,572	-0.01%
2021/11/15	2	16.90	0	0.00	16.90	2	10,626	0.02%
2021/11/12	2	17.00	11	17.00	16.95	-9	10,747	-0.08%
2021/11/11	11	17.25	4	17.30	17.05	7	10,836	0.06%
2021/11/10	11	17.40	3	17.20	17.20	8	10,969	0.07%
2021/11/09	9	17.07	2	16.95	16.90	7	10,689	0.07%
2021/11/08	1	17.00	0	0.00	17.00	1	10,649	0.01%
2021/11/05	10	17.68	1	17.50	17.65	9	10,570	0.09%
2021/11/03	0	0.00	3	17.70	17.65	-3	10,856	-0.03%
2021/11/02	3	17.55	1	17.25	17.15	2	11,142	0.02%
2021/10/28	0	0.00	1	17.30	17.30	-1	11,205	-0.01%
2021/10/26	1	17.05	0	0.00	17.05	1	11,310	0.01%
2021/10/22	3	17.58	0	0.00	17.40	3	11,495	0.03%
2021/10/21	4	17.88	1	17.95	17.80	3	11,547	0.03%
2021/10/20	2	18.03	1	17.90	18.00	1	11,620	0.01%
2021/10/19	11	18.09	0	0.00	18.05	11	11,855	0.09%
2021/10/18	3	17.30	5	18.03	18.40	-2	11,592	-0.02%
2021/10/15	1	17.05	0	0.00	16.95	1	11,483	0.01%
2021/10/13	4	17.03	0	0.00	16.90	4	11,659	0.03%
2021/10/08	3	18.13	0	0.00	18.15	3	11,723	0.03%
2021/10/07	14	18.29	2	18.25	18.20	12	11,892	0.10%
2021/10/05	1	17.70	1	16.70	17.95	0	11,997	0.00%
2021/10/04	6	18.13	16	18.18	17.70	-10	12,100	-0.08%
2021/10/01	32	20.22	39	19.66	19.65	-7	11,568	-0.06%
2021/09/30	35	21.31	27	20.76	21.35	8	10,772	0.07%
2021/09/29	10	19.30	6	19.39	19.45	4	9,897	0.04%
2021/09/28	34	19.60	20	19.67	19.40	14	9,502	0.15%
2021/09/27	1	18.20	3	18.57	18.75	-2	8,503	-0.02%
2021/09/22	4	17.35	0	0.00	17.40	4	8,471	0.05%
2021/09/17	0	0.00	1	18.30	18.30	-1	8,552	-0.01%
2021/09/14	1	18.65	0	0.00	18.60	1	9,374	0.01%
2021/09/08	2	18.25	0	0.00	18.10	2	11,584	0.02%
2021/09/06	2	18.45	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	2	19.25	19.20	-2	11,964	-0.02%
2021/09/02	4	18.73	0	0.00	18.60	4	12,175	0.03%
2021/08/31	0	0.00	5	19.90	20.20	-5	12,314	-0.04%
2021/08/27	0	0.00	16	19.84	19.90	-16	13,383	-0.12%
2021/08/26	0	0.00	7	19.82	19.70	-7	15,401	-0.05%
2021/08/25	0	0.00	1	19.70	19.80	-1	16,491	-0.01%
2021/08/24	8	19.59	0	0.00	19.25	8	17,469	0.05%
2021/08/23	10	19.40	12	19.40	19.55	-2	18,596	-0.01%
2021/08/20	4	18.96	12	18.79	18.90	-8	20,166	-0.04%
2021/08/19	10	19.19	0	0.00	18.50	10	21,879	0.05%
2021/08/18	2	19.30	2	18.05	19.25	0	25,250	0.00%
2021/08/17	1	18.90	0	0.00	18.40	1	28,626	0.00%
2021/08/16	0	0.00	2	19.55	19.45	-2	30,071	-0.01%
2021/08/13	1	19.70	0	0.00	19.50	1	33,128	0.00%
2021/08/11	0	0.00	15	19.59	19.50	-15	35,695	-0.04%
2021/08/10	2	20.40	4	20.56	20.25	-2	37,472	-0.01%
2021/08/09	18	20.79	1	20.60	20.60	17	38,180	0.04%
2021/08/06	1	22.05	7	22.25	21.95	-6	39,396	-0.02%
2021/08/05	0	0.00	2	21.33	21.45	-2	40,500	0.00%
2021/08/04	2	21.03	0	0.00	21.10	2	43,753	0.00%
2021/08/03	1	21.55	2	21.15	21.15	-1	44,498	0.00%
2021/08/02	0	0.00	1	21.35	21.65	-1	45,027	0.00%
2021/07/30	8	21.22	0	0.00	21.10	8	46,282	0.02%
2021/07/29	5	21.59	1	21.35	21.75	4	47,165	0.01%
2021/07/28	5	20.96	17	20.65	20.80	-12	47,550	-0.03%
2021/07/27	3	20.40	1	20.50	20.25	2	48,011	0.00%
2021/07/26	13	21.63	3	21.40	21.15	10	48,466	0.02%
2021/07/23	6	21.92	15	21.55	21.65	-9	48,730	-0.02%
2021/07/22	1	20.30	0	0.00	20.05	1	48,592	0.00%
2021/07/21	5	20.14	1	20.20	20.00	4	48,682	0.01%
2021/07/20	7	21.09	0	0.00	21.00	7	48,769	0.01%
2021/07/19	0	0.00	1	21.75	21.80	-1	49,002	0.00%
2021/07/16	2	21.80	0	0.00	21.40	2	49,333	0.00%
2021/07/15	2	21.20	6	21.63	22.10	-4	49,513	-0.01%
2021/07/14	4	21.08	23	20.57	21.20	-19	49,671	-0.04%
2021/07/13	8	21.25	27	21.59	20.90	-19	49,786	-0.04%
2021/07/12	8	23.33	2	23.45	23.05	6	49,635	0.01%
2021/07/09	7	24.43	2	24.05	23.80	5	49,983	0.01%
2021/07/08	0	0.00	8.1	25.03	25.30	-8.1	49,925	-0.02%
2021/07/07	1	25.15	7	24.67	24.60	-6	50,603	-0.01%
2021/07/06	0	0.00	2	24.00	24.25	-2	51,005	0.00%
2021/07/02	1	23.75	0	0.00	23.60	1	52,722	0.00%
2021/07/01	0	0.00	8	23.50	23.50	-8	53,157	-0.02%
2021/06/30	0	0.00	7	23.40	23.90	-7	53,339	-0.01%
2021/06/29	7	22.94	7	22.55	22.55	0	53,304	0.00%
2021/06/28	0	0.00	3	23.00	23.35	-3	53,317	-0.01%
2021/06/25	0	0.00	3	24.83	24.45	-3	53,263	-0.01%
2021/06/24	12	24.86	10	24.88	24.55	2	53,333	0.00%
2021/06/23	7	24.32	13	24.67	24.30	-6	53,378	-0.01%
2021/06/22	15	25.46	49	25.49	24.95	-34	53,081	-0.06%
2021/06/21	83.1	25.41	39	25.85	24.70	44.1	52,624	0.08%
2021/06/18	15	26.12	18	26.16	26.40	-3	51,434	-0.01%
2021/06/17	7	24.82	11	25.45	26.00	-4	51,352	-0.01%
2021/06/16	7	26.07	10	26.05	25.80	-3	51,119	-0.01%
2021/06/15	9	25.60	9	25.57	25.80	0	51,074	0.00%
2021/06/11	4	24.88	3	25.05	25.00	1	51,030	0.00%
2021/06/09	16	24.89	2	24.83	24.80	14	50,805	0.03%
2021/06/08	8	25.21	1	25.15	25.30	7	51,007	0.01%
2021/06/07	10	25.76	13	25.12	25.75	-3	51,325	-0.01%
2021/06/04	42	27.69	2	27.75	26.45	40	51,054	0.08%
2021/06/03	31	27.89	367	27.77	28.30	-336	50,181	-0.67%	大賣/鉅額交易
2021/06/02	30	26.12	126	26.55	25.75	-96	48,157	-0.20%	大賣/
2021/06/01	83	25.35	300	25.79	26.25	-217	47,028	-0.46%	大賣/鉅額交易
2021/05/31	37	25.86	23	25.95	25.10	14	45,979	0.03%
2021/05/28	174	26.99	107	26.77	26.50	67	44,815	0.15%	大買/大賣/
2021/05/27	118	26.56	114	26.82	25.90	4	43,186	0.01%	大買/大賣/
2021/05/26	96	26.15	47	25.99	26.15	49	41,423	0.12%
2021/05/25	581.5	27.91	188	25.96	24.60	393.5	37,974	1.04%	大買/大賣/鉅額交易
2021/05/24	105	24.05	31	25.47	26.10	74	34,465	0.21%	大買/
2021/05/21	81	22.62	27	23.45	23.75	54	32,924	0.16%
2021/05/20	16	20.96	37	21.35	21.60	-21	29,728	-0.07%
2021/05/19	14	19.49	6	19.28	19.65	8	28,016	0.03%
2021/05/18	45	18.99	20	19.51	19.90	25	27,084	0.09%
2021/05/17	15	19.17	21	19.11	18.95	-6	25,228	-0.02%
2021/05/14	30	20.49	11.1	20.53	21.05	18.9	24,418	0.08%
2021/05/13	19.1	20.48	13	20.35	19.15	6.1	22,869	0.03%
2021/05/12	110	23.72	99	22.05	21.05	11	21,310	0.05%	大買/
2021/05/11	7	22.23	5	22.55	22.55	2	17,943	0.01%
2021/05/10	10	20.20	44	20.06	20.50	-34	17,086	-0.20%
2021/05/07	62	19.26	22	18.61	18.65	40	16,535	0.24%
2021/05/06	11	18.05	8	18.44	18.80	3	15,177	0.02%
2021/05/05	5	17.09	1	17.40	17.10	4	14,183	0.03%
2021/05/04	3	16.03	8	16.18	15.95	-5	13,621	-0.04%
2021/05/03	2	18.10	1	17.91	17.35	1	13,001	0.01%
2021/04/29	3	17.00	0	0.00	17.20	3	12,410	0.02%
2021/04/28	1	17.20	0	0.00	17.50	1	12,004	0.01%
2021/04/26	1	17.20	18	17.19	16.95	-17	11,618	-0.15%
2021/04/23	21	17.54	20	17.66	17.35	1	11,390	0.01%
2021/04/22	0	0.00	1	17.60	16.90	-1	11,094	-0.01%
2021/04/21	20	17.43	10	17.35	17.25	10	10,639	0.09%
2021/04/20	12	16.87	2	16.68	17.00	10	10,368	0.10%
2021/04/19	11	17.10	2	17.18	17.25	9	10,127	0.09%
2021/04/16	5	16.70	10	16.80	17.00	-5	9,757	-0.05%
2021/04/15	23	16.84	20	16.43	16.75	3	9,456	0.03%
2021/04/14	0	0.00	5	15.85	15.50	-5	8,856	-0.06%
2021/04/13	35	16.04	4	15.50	15.60	31	8,704	0.36%
2021/04/12	5	15.25	5	15.10	16.05	0	8,129	0.00%
2021/04/09	5	14.69	4	14.99	15.05	1	7,772	0.01%
2021/04/08	9	14.45	0	0.00	14.40	9	7,291	0.12%
2021/04/07	0	0.00	6	13.65	13.65	-6	6,385	-0.09%
2021/04/06	0	0.00	1	12.25	12.45	-1	6,241	-0.02%
2021/03/31	1	11.70	0	0.00	11.80	1	7,505	0.01%
2021/03/30	1	12.00	2	11.85	11.90	-1	7,706	-0.01%
2021/03/29	2	12.10	0	0.00	12.00	2	7,653	0.03%
2021/03/26	0	0.00	6	12.56	12.25	-6	7,686	-0.08%
2021/03/25	0	0.00	2	12.05	12.05	-2	7,244	-0.03%
2021/03/24	0	0.00	3	12.15	11.95	-3	7,180	-0.04%
2021/03/23	0	0.00	10	11.91	11.80	-10	7,095	-0.14%
2021/03/19	2	11.75	0	0.00	11.75	2	6,918	0.03%
2021/03/18	1	11.90	10	11.95	11.95	-9	6,977	-0.13%
2021/03/17	10	11.85	1	11.80	11.85	9	6,928	0.13%
2021/03/16	1	11.80	1.2	11.71	11.50	-0.2	6,873	0.00%
2021/03/15	5	11.90	0	0.00	11.85	5	6,818	0.07%
2021/03/12	13	11.71	35	11.46	11.90	-22	6,653	-0.33%
2021/03/11	30	11.60	0	0.00	11.20	30	6,304	0.48%
2021/03/08	0	0.00	0.2	10.70	10.70	-0.2	5,798	0.00%
2021/01/14	0	0.00	1	9.85	9.86	-1	5,400	-0.02%
2021/01/12	0	0.00	1	9.85	9.94	-1	5,339	-0.02%
2021/01/08	0	0.00	3	10.20	10.20	-3	5,250	-0.06%
2021/01/07	0	0.00	30	10.35	10.30	-30	5,234	-0.57%
2021/01/06	0	0.00	2	10.35	10.30	-2	5,186	-0.04%
2020/12/31	1	11.10	20	11.75	11.20	-19	4,665	-0.41%
2020/12/30	33	11.93	3	12.10	11.50	30	4,481	0.67%
2020/12/29	10	11.95	15	12.08	11.75	-5	4,261	-0.12%
2020/12/28	4	11.84	6	11.73	12.10	-2	3,928	-0.05%
2020/12/25	9	11.88	55	11.98	12.10	-46	3,467	-1.33%
2020/12/24	0	0.00	1.2	11.00	11.00	-1.2	2,367	-0.05%
2020/12/22	0	0.00	2	10.33	9.70	-2	2,058	-0.10%
2020/12/21	0	0.00	10	9.95	9.89	-10	1,894	-0.53%
2020/12/18	2	9.57	0	0.00	9.60	2	1,871	0.11%
2020/12/04	1	9.33	0	0.00	9.30	1	2,140	0.05%
2020/11/25	0	0.00	22	9.25	9.25	-22	2,268	-0.97%
2020/11/23	0	0.00	50	9.20	9.21	-50	2,322	-2.15%
2020/11/20	50	9.18	0	0.00	9.17	50	2,333	2.14%
2020/11/17	0	0.00	5	9.18	9.19	-5	2,572	-0.19%
2020/11/13	0	0.00	4	8.53	8.62	-4	2,558	-0.16%
2020/11/10	0	0.00	2	8.23	8.29	-2	2,593	-0.08%
2020/11/03	4	8.02	0	0.00	8.00	4	2,625	0.15%
2020/10/30	0	0.00	1	8.03	8.02	-1	2,624	-0.04%
2020/10/20	0	0.00	2	8.27	8.25	-2	2,632	-0.08%
2020/10/16	2	8.69	0	0.00	8.45	2	2,605	0.08%
2020/09/28	0	0.00	3	8.61	8.61	-3	2,540	-0.12%
2020/09/24	0	0.00	7	8.70	8.71	-7	2,506	-0.28%
2020/09/22	10	8.86	0	0.00	8.80	10	2,462	0.41%
2020/09/14	1	8.80	0	0.00	8.80	1	2,622	0.04%
2020/09/10	8	9.25	0	0.00	9.50	8	2,591	0.31%
2020/09/09	0	0.00	10	8.95	8.95	-10	2,220	-0.45%
2020/08/31	15	8.84	0	0.00	8.82	15	1,987	0.75%
2020/08/25	0	0.00	2	8.40	8.57	-2	1,817	-0.11%
2020/08/19	8	7.85	2	7.80	7.86	6	1,444	0.42%
2020/08/17	10	7.48	0	0.00	7.47	10	1,332	0.75%
2020/08/14	0	0.00	1	7.12	7.09	-1	1,275	-0.08%
2020/08/11	0	0.00	8	7.14	7.12	-8	1,289	-0.62%
2020/08/10	1	7.24	0	0.00	7.20	1	1,295	0.08%
2020/08/07	7	7.36	0	0.00	7.33	7	1,290	0.54%
2020/07/20	0	0.00	2	6.99	6.99	-2	1,447	-0.14%
2020/07/10	1	7.05	0	0.00	7.02	1	1,748	0.06%
2020/07/09	0.1	7.18	0	0.00	7.11	0.1	1,787	0.01%
2020/06/22	2	7.98	2	7.99	7.69	0	1,871	0.00%
2020/06/09	0	0.00	4	7.32	7.32	-4	1,682	-0.24%
2020/06/08	0	0.00	6	7.21	7.33	-6	1,715	-0.35%
2020/05/26	0	0.00	2	7.20	7.10	-2	1,727	-0.12%
2020/05/25	0	0.00	18	7.14	7.12	-18	1,731	-1.04%
2020/05/13	10	7.01	0	0.00	7.05	10	1,673	0.60%
2020/05/12	5	7.00	0	0.00	7.05	5	1,672	0.30%
2020/04/29	5	7.61	0	0.00	7.69	5	1,562	0.32%
2020/04/21	10	7.78	0	0.00	7.80	10	1,386	0.72%
2020/04/20	0	0.00	2	7.81	7.78	-2	1,339	-0.15%
2020/04/17	0	0.00	6	7.58	7.65	-6	1,257	-0.48%
2020/04/16	0	0.00	7	7.29	7.50	-7	1,187	-0.59%
2020/03/23	0	0.00	14	4.80	4.97	-14	778	-1.80%
2020/03/13	0	0.00	4	5.45	5.57	-4	633	-0.63%
2020/03/09	7	6.69	0	0.00	6.50	7	510	1.37%
2020/02/20	0	0.00	1	7.35	7.29	-1	442	-0.23%
2020/01/30	8	7.42	0	0.00	7.35	8	493	1.62%
2019/08/23	0	0.00	25	8.38	8.42	-25	789	-3.17%
2019/07/30	1	8.70	0	0.00	8.77	1	794	0.13%
2019/07/08	0	0.00	1	9.07	9.07	-1	605	-0.17%
2019/07/05	0	0.00	1	9.11	9.11	-1	614	-0.16%
2019/06/17	0	0.00	1	8.85	8.84	-1	700	-0.14%
2019/05/28	0	0.00	3	9.01	8.91	-3	790	-0.38%
2019/04/22	1	8.88	2	8.92	8.87	-1	925	-0.11%
2019/04/16	5	8.86	0	0.00	8.90	5	905	0.55%
2019/04/01	1	9.08	0	0.00	9.06	1	817	0.12%
2019/02/15	0	0.00	1	9.17	9.09	-1	755	-0.13%
2018/12/26	1	8.87	0	0.00	8.87	1	1,090	0.09%
2018/12/06	0	0.00	5	9.10	9.09	-5	1,236	-0.40%
2018/11/20	0	0.00	1	9.22	9.22	-1	1,514	-0.07%
2018/11/07	1	9.10	0	0.00	9.12	1	1,957	0.05%
2018/11/01	0	0.00	2	9.05	9.02	-2	2,011	-0.10%
2018/10/31	1	9.00	0	0.00	9.06	1	2,000	0.05%
2018/10/17	2	9.68	0	0.00	9.65	2	1,971	0.10%
2018/10/11	2	9.45	0	0.00	9.67	2	1,961	0.10%
2018/10/08	0	0.00	1	10.10	10.20	-1	1,904	-0.05%
2018/09/28	2	10.70	0	0.00	10.55	2	1,945	0.10%
2018/09/10	0	0.00	2	10.20	10.20	-2	2,123	-0.09%
2018/09/07	10	10.85	0	0.00	10.50	10	2,119	0.47%
2018/08/24	0	0.00	2	10.55	10.55	-2	2,298	-0.09%
2018/08/23	0	0.00	3	10.65	10.70	-3	2,459	-0.12%
2018/08/22	4	10.70	0	0.00	10.70	4	2,502	0.16%
2018/08/21	2	10.50	0	0.00	10.50	2	2,415	0.08%
2018/08/20	1	10.70	0	0.00	10.60	1	2,411	0.04%
2018/08/17	10	10.40	15	10.43	10.50	-5	2,320	-0.22%
2018/08/15	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/08/01	0	0.00	10	10.30	10.30	-10	2,823	-0.35%
2018/07/12	1	9.89	0	0.00	9.93	1	2,966	0.03%
2018/07/11	0	0.00	3	10.10	10.10	-3	2,967	-0.10%
2018/06/27	20	10.35	0	0.00	10.45	20	3,216	0.62%
2018/06/21	10	10.40	2	10.40	10.40	8	3,211	0.25%
2018/06/20	2	10.50	0	0.00	10.40	2	3,249	0.06%
2018/06/19	10	10.73	0	0.00	10.50	10	3,240	0.31%
2018/06/14	5	11.10	0	0.00	11.05	5	3,282	0.15%
2018/06/13	0	0.00	2	11.25	11.20	-2	3,255	-0.06%
2018/06/12	20	11.00	0	0.00	11.10	20	3,205	0.62%
2018/06/08	30	11.12	0	0.00	11.10	30	3,326	0.90%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	8	11.43	15	11.18	10.95	-7	3,145	-0.22%
2018/05/30	26	10.85	0	0.00	11.10	26	2,982	0.87%
2018/05/23	3	11.00	10	11.05	11.05	-7	2,958	-0.24%
2018/05/18	15	11.13	15	10.93	11.20	0	2,825	0.00%
2018/04/23	10	10.60	0	0.00	10.55	10	3,676	0.27%
2018/04/20	5	10.60	0	0.00	10.65	5	3,789	0.13%
2018/04/19	0	0.00	3	10.55	10.55	-3	4,136	-0.07%
2018/04/09	5	10.90	5	10.80	10.75	0	5,180	0.00%
2018/04/03	0	0.00	10	10.85	10.85	-10	5,267	-0.19%
2018/04/02	18	10.94	13	10.90	10.95	5	5,425	0.09%
2018/03/30	0	0.00	10	10.60	10.50	-10	5,998	-0.17%
2018/03/29	10	10.60	0	0.00	10.70	10	6,036	0.17%
2018/03/27	0	0.00	1	10.35	10.40	-1	6,380	-0.02%
2018/03/14	10	11.00	10	11.05	11.10	0	7,333	0.00%
2018/03/13	20	10.78	0	0.00	10.70	20	7,279	0.27%
2018/03/02	10	10.85	0	0.00	10.80	10	8,077	0.12%
2018/02/26	0	0.00	2	11.25	11.15	-2	8,352	-0.02%
2018/02/21	2	10.85	2	10.75	10.70	0	10,603	0.00%
2018/02/06	2	10.20	21	10.10	10.20	-19	11,117	-0.17%
2018/02/02	10	11.65	0	0.00	11.60	10	11,319	0.09%
2018/02/01	3	11.65	0	0.00	11.65	3	11,390	0.03%
2018/01/29	0	0.00	20	12.00	11.95	-20	11,710	-0.17%
2018/01/26	21	12.20	0	0.00	12.20	21	11,831	0.18%
2018/01/22	0	0.00	2	12.05	12.05	-2	12,287	-0.02%
2018/01/19	5	12.35	0	0.00	12.05	5	12,365	0.04%
2018/01/17	5	12.44	0	0.00	12.40	5	12,254	0.04%
2018/01/16	5	12.45	2	12.50	12.50	3	12,581	0.02%
2018/01/15	7	12.93	58	12.99	12.65	-51	12,697	-0.40%
2018/01/12	5	12.80	0	0.00	12.80	5	12,591	0.04%
2018/01/11	0	0.00	7	12.76	12.75	-7	13,012	-0.05%
2018/01/10	9	12.80	27	12.73	12.70	-18	14,556	-0.12%
2018/01/09	0	0.00	14	12.52	12.50	-14	14,589	-0.10%
2018/01/08	10	12.55	0	0.00	12.45	10	14,885	0.07%
2018/01/05	2	12.55	0	0.00	12.45	2	15,555	0.01%
2018/01/04	14	12.44	2	12.60	12.40	12	15,936	0.08%
2018/01/03	20	12.52	9	12.62	12.45	11	17,016	0.06%
2018/01/02	12	12.62	401	12.79	12.70	-389	17,904	-2.17%	大賣/鉅額交易